(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Himtek is 33964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 127.20 | 127.80 | 131.50 | 126.00 | 0.824 times |
| 22 Fri Mar 2024 | 125.30 | 122.80 | 128.60 | 122.80 | 0.489 times |
| 21 Thu Mar 2024 | 122.70 | 122.00 | 124.55 | 121.50 | 0.841 times |
| 20 Wed Mar 2024 | 121.50 | 125.00 | 126.25 | 119.00 | 1.262 times |
| 19 Tue Mar 2024 | 124.15 | 127.85 | 127.85 | 121.00 | 0.824 times |
| 18 Mon Mar 2024 | 125.40 | 126.60 | 130.90 | 124.00 | 1.002 times |
| 15 Fri Mar 2024 | 123.55 | 124.35 | 129.25 | 122.00 | 0.492 times |
| 14 Thu Mar 2024 | 124.35 | 121.90 | 129.80 | 120.00 | 0.986 times |
| 13 Wed Mar 2024 | 120.30 | 130.25 | 132.85 | 114.95 | 1.339 times |
| 12 Tue Mar 2024 | 127.70 | 136.75 | 136.75 | 123.60 | 1.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 133.43. However, stock will show a bearish move below 122.8.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 114.95 |
| Downside Target | 119.00 |
| Downside Target | 126.00 |
| Upside Target | 130.90 |
| Upside Target | 142.00 |
| Upside Target | 145.70 |
| Upside Target | 151.50 |
| Upside Target | 160.55 |
| Upside Target | 166.95 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
| Upside Target | 211.95 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 124.97 |
| Downside Intraday Target | 122.73 |
| Upside Intraday Target | 130.47 |
| Upside Intraday Target | 133.73 |
| Upside Intraday Target | 128.23 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 127.20 | 127.80 | 131.50 | 126.00 | 0.187 times |
| 22 Fri Mar 2024 | 125.30 | 126.60 | 130.90 | 119.00 | 0.792 times |
| 15 Fri Mar 2024 | 123.55 | 144.50 | 145.70 | 114.95 | 1.894 times |
| 07 Thu Mar 2024 | 138.95 | 151.50 | 151.50 | 131.35 | 0.891 times |
| 02 Sat Mar 2024 | 146.95 | 160.85 | 166.95 | 142.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 127.20 | 147.00 | 153.45 | 114.95 | 0.774 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
| 31 Wed Jan 2024 | 180.80 | 180.00 | 204.35 | 173.00 | 0.273 times |
| 29 Fri Dec 2023 | 182.10 | 179.10 | 211.95 | 160.55 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow