(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Himtek is 27136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 144.80 | 145.25 | 148.00 | 142.15 | 0.265 times |
| 09 Tue Apr 2024 | 145.25 | 150.00 | 150.00 | 145.00 | 0.579 times |
| 08 Mon Apr 2024 | 149.00 | 149.00 | 153.95 | 146.00 | 1.244 times |
| 05 Fri Apr 2024 | 145.10 | 142.90 | 146.95 | 137.85 | 0.65 times |
| 04 Thu Apr 2024 | 143.55 | 144.95 | 148.95 | 140.00 | 0.332 times |
| 03 Wed Apr 2024 | 142.90 | 149.90 | 150.95 | 142.50 | 0.851 times |
| 02 Tue Apr 2024 | 145.25 | 134.50 | 145.65 | 134.00 | 1.582 times |
| 01 Mon Apr 2024 | 132.45 | 129.00 | 132.85 | 124.05 | 0.717 times |
| 28 Thu Mar 2024 | 122.00 | 125.10 | 126.25 | 121.00 | 1.554 times |
| 27 Wed Mar 2024 | 122.40 | 126.30 | 130.45 | 121.20 | 1.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.9, but if it comes below 141.9, then a intra day sell could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 131.74 as target. However if you take a buy trade in stock , then use 141.9 as stoploss and 154.1 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 119.00 |
| Downside Target | 124.05 |
| Downside Target | 130.90 |
| Downside Target | 142.00 |
| Upside Target | 145.70 |
| Upside Target | 150.95 |
| Upside Target | 153.95 |
| Upside Target | 160.55 |
| Upside Target | 173.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
| Upside Target | 211.95 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 139.98 |
| Downside Intraday Target | 135.17 |
| Upside Intraday Target | 151.78 |
| Upside Intraday Target | 158.77 |
| Upside Intraday Target | 146.97 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 144.80 | 149.00 | 153.95 | 142.15 | 0.505 times |
| 05 Fri Apr 2024 | 145.10 | 129.00 | 150.95 | 124.05 | 1.022 times |
| 28 Thu Mar 2024 | 122.00 | 127.80 | 131.50 | 121.00 | 0.731 times |
| 22 Fri Mar 2024 | 125.30 | 126.60 | 130.90 | 119.00 | 0.792 times |
| 15 Fri Mar 2024 | 123.55 | 144.50 | 145.70 | 114.95 | 1.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 144.80 | 129.00 | 153.95 | 124.05 | 0.296 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
| 31 Wed Jan 2024 | 180.80 | 180.00 | 204.35 | 173.00 | 0.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow