(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Himtek is 25264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 232.20 | 225.95 | 237.50 | 225.95 | 1.547 times |
| 04 Wed Sep 2024 | 226.45 | 215.70 | 226.45 | 215.70 | 2.146 times |
| 03 Tue Sep 2024 | 215.70 | 219.20 | 220.15 | 215.00 | 0.601 times |
| 02 Mon Sep 2024 | 215.90 | 225.65 | 226.00 | 215.00 | 0.659 times |
| 30 Fri Aug 2024 | 225.65 | 223.20 | 230.00 | 223.20 | 0.296 times |
| 29 Thu Aug 2024 | 223.20 | 228.50 | 229.00 | 216.00 | 0.907 times |
| 28 Wed Aug 2024 | 227.00 | 227.90 | 232.55 | 226.20 | 0.473 times |
| 27 Tue Aug 2024 | 226.55 | 228.10 | 233.80 | 226.10 | 1.001 times |
| 26 Mon Aug 2024 | 226.20 | 234.00 | 234.80 | 226.05 | 0.794 times |
| 23 Fri Aug 2024 | 229.90 | 229.45 | 233.90 | 225.15 | 1.206 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.9, but if it comes below 228.9, then a intra day sell could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 222.07 as target. However if you take a buy trade in stock , then use 228.9 as stoploss and 237 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 144.40 |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 198.10 |
| Downside Target | 209.00 |
| Upside Target | 233.80 |
| Upside Target | 233.90 |
| Upside Target | 234.80 |
| Upside Target | 236.00 |
| Upside Target | 237.00 |
| Upside Target | 237.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 218.97 |
| Downside Intraday Target | 205.73 |
| Upside Intraday Target | 241.47 |
| Upside Intraday Target | 250.73 |
| Downside Intraday Target | 228.23 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 232.20 | 225.65 | 237.50 | 215.00 | 1.427 times |
| 30 Fri Aug 2024 | 225.65 | 234.00 | 234.80 | 216.00 | 0.713 times |
| 23 Fri Aug 2024 | 229.90 | 217.60 | 233.90 | 212.20 | 0.638 times |
| 16 Fri Aug 2024 | 217.60 | 224.35 | 233.80 | 209.00 | 1.171 times |
| 09 Fri Aug 2024 | 213.70 | 206.30 | 215.00 | 193.00 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 232.20 | 225.65 | 237.50 | 215.00 | 0.143 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.1 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.1 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow