(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Himtek is 13918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 229.95 | 234.80 | 235.00 | 226.25 | 0.954 times |
| 26 Tue Nov 2024 | 228.65 | 228.00 | 239.95 | 226.00 | 0.668 times |
| 25 Mon Nov 2024 | 232.35 | 228.00 | 239.75 | 228.00 | 1.066 times |
| 22 Fri Nov 2024 | 225.45 | 224.15 | 232.95 | 222.00 | 0.694 times |
| 21 Thu Nov 2024 | 229.95 | 233.90 | 235.00 | 224.30 | 0.643 times |
| 19 Tue Nov 2024 | 224.50 | 231.00 | 239.00 | 222.80 | 0.794 times |
| 18 Mon Nov 2024 | 223.75 | 222.00 | 232.00 | 215.30 | 1.205 times |
| 14 Thu Nov 2024 | 229.65 | 225.10 | 233.00 | 225.05 | 0.647 times |
| 13 Wed Nov 2024 | 222.60 | 234.65 | 234.65 | 220.00 | 0.886 times |
| 12 Tue Nov 2024 | 234.65 | 235.50 | 250.00 | 232.45 | 1.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.1 or till 204.9. Use a stoploss of 232.77 and if the stock hits stoploss, then it can shoot up till 245.44
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 201.35 |
| Downside Target | 215.00 |
| Downside Target | 220.00 |
| Downside Target | 225.00 |
| Upside Target | 236.00 |
| Upside Target | 239.95 |
| Upside Target | 249.90 |
| Upside Target | 250.00 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 223.98 |
| Downside Intraday Target | 218.02 |
| Upside Intraday Target | 237.93 |
| Upside Intraday Target | 245.92 |
| Upside Intraday Target | 231.97 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 229.95 | 228.00 | 239.95 | 226.00 | 0.805 times |
| 22 Fri Nov 2024 | 225.45 | 222.00 | 239.00 | 215.30 | 0.677 times |
| 14 Thu Nov 2024 | 229.65 | 249.95 | 250.00 | 220.00 | 0.353 times |
| 08 Fri Nov 2024 | 245.15 | 235.00 | 273.85 | 225.00 | 3.449 times |
| 01 Fri Nov 2024 | 226.90 | 206.90 | 238.90 | 201.35 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 229.95 | 232.90 | 273.85 | 215.30 | 2.137 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.47 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.47 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow