(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 8940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 213.60 | 214.05 | 220.00 | 210.05 | 1.024 times |
| 22 Tue Jul 2025 | 218.15 | 221.40 | 224.50 | 218.00 | 0.605 times |
| 21 Mon Jul 2025 | 217.10 | 228.50 | 228.50 | 216.30 | 0.564 times |
| 18 Fri Jul 2025 | 221.45 | 226.90 | 227.00 | 220.50 | 0.616 times |
| 17 Thu Jul 2025 | 223.75 | 219.00 | 225.00 | 213.10 | 1.187 times |
| 16 Wed Jul 2025 | 215.40 | 217.80 | 224.70 | 213.00 | 0.685 times |
| 15 Tue Jul 2025 | 213.10 | 215.10 | 222.90 | 212.50 | 1 times |
| 14 Mon Jul 2025 | 215.75 | 225.00 | 228.40 | 210.50 | 1.719 times |
| 11 Fri Jul 2025 | 223.90 | 215.30 | 229.00 | 215.30 | 1.394 times |
| 10 Thu Jul 2025 | 222.55 | 229.60 | 229.60 | 222.05 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.3 or till 195.6. Use a stoploss of 215.31 and if the stock hits stoploss, then it can shoot up till 224.27
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 177.35 |
| Downside Target | 182.70 |
| Downside Target | 194.00 |
| Downside Target | 205.00 |
| Upside Target | 215.30 |
| Upside Target | 216.40 |
| Upside Target | 224.00 |
| Upside Target | 228.40 |
| Upside Target | 228.50 |
| Upside Target | 234.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 206.27 |
| Downside Intraday Target | 198.93 |
| Upside Intraday Target | 224.72 |
| Upside Intraday Target | 235.83 |
| Upside Intraday Target | 217.38 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 213.60 | 228.50 | 228.50 | 210.05 | 0.421 times |
| 18 Fri Jul 2025 | 221.45 | 225.00 | 228.40 | 210.50 | 0.501 times |
| 11 Fri Jul 2025 | 223.90 | 224.00 | 234.00 | 215.30 | 0.555 times |
| 04 Fri Jul 2025 | 221.40 | 204.95 | 224.00 | 194.00 | 1.701 times |
| 27 Fri Jun 2025 | 199.60 | 183.50 | 205.00 | 177.35 | 6.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 213.60 | 209.95 | 234.00 | 194.00 | 1.02 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
| 30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.62 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.62 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow