(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Himtek is 8717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.95 | 211.50 | 217.65 | 211.00 | 0.641 times |
| 23 Wed Jul 2025 | 213.60 | 214.05 | 220.00 | 210.05 | 1.051 times |
| 22 Tue Jul 2025 | 218.15 | 221.40 | 224.50 | 218.00 | 0.621 times |
| 21 Mon Jul 2025 | 217.10 | 228.50 | 228.50 | 216.30 | 0.579 times |
| 18 Fri Jul 2025 | 221.45 | 226.90 | 227.00 | 220.50 | 0.632 times |
| 17 Thu Jul 2025 | 223.75 | 219.00 | 225.00 | 213.10 | 1.217 times |
| 16 Wed Jul 2025 | 215.40 | 217.80 | 224.70 | 213.00 | 0.703 times |
| 15 Tue Jul 2025 | 213.10 | 215.10 | 222.90 | 212.50 | 1.026 times |
| 14 Mon Jul 2025 | 215.75 | 225.00 | 228.40 | 210.50 | 1.763 times |
| 11 Fri Jul 2025 | 223.90 | 215.30 | 229.00 | 215.30 | 1.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.2 as stoploss in an intra day buy trade for a target of 216.08. However, stock will show a bearish move below 208.2.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 177.35 |
| Downside Target | 182.70 |
| Downside Target | 194.00 |
| Downside Target | 205.00 |
| Upside Target | 215.30 |
| Upside Target | 216.40 |
| Upside Target | 224.00 |
| Upside Target | 228.40 |
| Upside Target | 228.50 |
| Upside Target | 234.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 205.17 |
| Downside Intraday Target | 198.38 |
| Upside Intraday Target | 223.62 |
| Upside Intraday Target | 235.28 |
| Upside Intraday Target | 216.83 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.95 | 228.50 | 228.50 | 210.05 | 0.541 times |
| 18 Fri Jul 2025 | 221.45 | 225.00 | 228.40 | 210.50 | 0.501 times |
| 11 Fri Jul 2025 | 223.90 | 224.00 | 234.00 | 215.30 | 0.555 times |
| 04 Fri Jul 2025 | 221.40 | 204.95 | 224.00 | 194.00 | 1.701 times |
| 27 Fri Jun 2025 | 199.60 | 183.50 | 205.00 | 177.35 | 6.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.95 | 209.95 | 234.00 | 194.00 | 1.04 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
| 30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.78 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.78 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow