(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 11648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 218.15 | 221.40 | 224.50 | 218.00 | 0.465 times |
| 21 Mon Jul 2025 | 217.10 | 228.50 | 228.50 | 216.30 | 0.433 times |
| 18 Fri Jul 2025 | 221.45 | 226.90 | 227.00 | 220.50 | 0.473 times |
| 17 Thu Jul 2025 | 223.75 | 219.00 | 225.00 | 213.10 | 0.911 times |
| 16 Wed Jul 2025 | 215.40 | 217.80 | 224.70 | 213.00 | 0.526 times |
| 15 Tue Jul 2025 | 213.10 | 215.10 | 222.90 | 212.50 | 0.768 times |
| 14 Mon Jul 2025 | 215.75 | 225.00 | 228.40 | 210.50 | 1.319 times |
| 11 Fri Jul 2025 | 223.90 | 215.30 | 229.00 | 215.30 | 1.07 times |
| 10 Thu Jul 2025 | 222.55 | 229.60 | 229.60 | 222.05 | 0.732 times |
| 09 Wed Jul 2025 | 224.65 | 226.00 | 233.95 | 220.00 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.5 or till 236.9. Use a stoploss of 214.21 and if this stock hits its stoploss, then it can fall down till 203.87
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 177.35 |
| Downside Target | 182.70 |
| Downside Target | 194.00 |
| Downside Target | 205.00 |
| Downside Target | 215.30 |
| Downside Target | 216.40 |
| Upside Target | 224.00 |
| Upside Target | 228.40 |
| Upside Target | 228.50 |
| Upside Target | 234.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 213.47 |
| Downside Intraday Target | 208.78 |
| Upside Intraday Target | 225.67 |
| Upside Intraday Target | 233.18 |
| Upside Intraday Target | 220.98 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 218.15 | 228.50 | 228.50 | 216.30 | 0.225 times |
| 18 Fri Jul 2025 | 221.45 | 225.00 | 228.40 | 210.50 | 0.501 times |
| 11 Fri Jul 2025 | 223.90 | 224.00 | 234.00 | 215.30 | 0.555 times |
| 04 Fri Jul 2025 | 221.40 | 204.95 | 224.00 | 194.00 | 1.701 times |
| 27 Fri Jun 2025 | 199.60 | 183.50 | 205.00 | 177.35 | 6.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 218.15 | 209.95 | 234.00 | 194.00 | 0.987 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
| 30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.9 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.9 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow