(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Himtek is 19102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 221.45 | 226.90 | 227.00 | 220.50 | 0.288 times |
| 17 Thu Jul 2025 | 223.75 | 219.00 | 225.00 | 213.10 | 0.555 times |
| 16 Wed Jul 2025 | 215.40 | 217.80 | 224.70 | 213.00 | 0.321 times |
| 15 Tue Jul 2025 | 213.10 | 215.10 | 222.90 | 212.50 | 0.468 times |
| 14 Mon Jul 2025 | 215.75 | 225.00 | 228.40 | 210.50 | 0.804 times |
| 11 Fri Jul 2025 | 223.90 | 215.30 | 229.00 | 215.30 | 0.653 times |
| 10 Thu Jul 2025 | 222.55 | 229.60 | 229.60 | 222.05 | 0.447 times |
| 09 Wed Jul 2025 | 224.65 | 226.00 | 233.95 | 220.00 | 0.596 times |
| 08 Tue Jul 2025 | 227.85 | 229.40 | 234.00 | 225.10 | 1.701 times |
| 07 Mon Jul 2025 | 224.65 | 224.00 | 227.70 | 217.10 | 1.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.7 as stoploss in an intra day sell trade for a target of 210.62. However, stock will show a bullish move above 224.7.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 177.35 |
| Downside Target | 182.70 |
| Downside Target | 189.05 |
| Downside Target | 194.00 |
| Downside Target | 205.00 |
| Downside Target | 215.30 |
| Downside Target | 216.40 |
| Upside Target | 224.00 |
| Upside Target | 228.40 |
| Upside Target | 234.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 211.83 |
| Downside Intraday Target | 202.22 |
| Upside Intraday Target | 229.73 |
| Upside Intraday Target | 238.02 |
| Downside Intraday Target | 220.12 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 221.45 | 225.00 | 228.40 | 210.50 | 0.501 times |
| 11 Fri Jul 2025 | 223.90 | 224.00 | 234.00 | 215.30 | 0.555 times |
| 04 Fri Jul 2025 | 221.40 | 204.95 | 224.00 | 194.00 | 1.701 times |
| 27 Fri Jun 2025 | 199.60 | 183.50 | 205.00 | 177.35 | 6.796 times |
| 19 Thu Jun 2025 | 178.55 | 189.05 | 189.05 | 178.25 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 221.45 | 209.95 | 234.00 | 194.00 | 0.95 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
| 30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow