Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Himtek is 19102

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 221.45 226.90 227.00 220.50 0.288 times
17 Thu Jul 2025 223.75 219.00 225.00 213.10 0.555 times
16 Wed Jul 2025 215.40 217.80 224.70 213.00 0.321 times
15 Tue Jul 2025 213.10 215.10 222.90 212.50 0.468 times
14 Mon Jul 2025 215.75 225.00 228.40 210.50 0.804 times
11 Fri Jul 2025 223.90 215.30 229.00 215.30 0.653 times
10 Thu Jul 2025 222.55 229.60 229.60 222.05 0.447 times
09 Wed Jul 2025 224.65 226.00 233.95 220.00 0.596 times
08 Tue Jul 2025 227.85 229.40 234.00 225.10 1.701 times
07 Mon Jul 2025 224.65 224.00 227.70 217.10 1.472 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.7 as stoploss in an intra day sell trade for a target of 210.62. However, stock will show a bullish move above 224.7.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 149.05
Downside Target 157.50
Downside Target 177.35
Downside Target 182.70
Downside Target 189.05
Downside Target 194.00
Downside Target 205.00
Downside Target 215.30
Downside Target 216.40
Upside Target 224.00
Upside Target 228.40
Upside Target 234.00

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 211.83
Downside Intraday Target 202.22
Upside Intraday Target 229.73
Upside Intraday Target 238.02
Downside Intraday Target 220.12

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 221.45 225.00 228.40 210.50 0.501 times
11 Fri Jul 2025 223.90 224.00 234.00 215.30 0.555 times
04 Fri Jul 2025 221.40 204.95 224.00 194.00 1.701 times
27 Fri Jun 2025 199.60 183.50 205.00 177.35 6.796 times
19 Thu Jun 2025 178.55 189.05 189.05 178.25 0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 221.45 209.95 234.00 194.00 0.95 times
30 Mon Jun 2025 206.80 188.90 216.40 177.35 0.881 times
30 Fri May 2025 184.45 168.30 207.85 151.90 3.145 times
30 Wed Apr 2025 172.15 162.00 182.70 157.50 0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.88 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme