(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Himtek is 6053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 193.75 | 189.00 | 194.15 | 189.00 | 0.539 times |
| 31 Fri Jan 2025 | 194.95 | 196.70 | 196.70 | 193.10 | 0.796 times |
| 30 Thu Jan 2025 | 191.70 | 195.45 | 198.50 | 190.40 | 0.432 times |
| 29 Wed Jan 2025 | 190.50 | 198.80 | 198.80 | 189.00 | 0.508 times |
| 28 Tue Jan 2025 | 188.40 | 194.00 | 206.50 | 180.20 | 3.661 times |
| 27 Mon Jan 2025 | 190.40 | 198.10 | 199.00 | 188.10 | 1.841 times |
| 24 Fri Jan 2025 | 203.00 | 201.80 | 207.00 | 200.00 | 0.572 times |
| 23 Thu Jan 2025 | 204.80 | 206.45 | 206.80 | 202.55 | 0.147 times |
| 22 Wed Jan 2025 | 201.95 | 202.80 | 210.90 | 201.25 | 0.565 times |
| 21 Tue Jan 2025 | 208.80 | 215.65 | 215.65 | 208.00 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193 as stoploss in an intra day buy trade for a target of 201.68. However, stock will show a bearish move below 193.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 180.20 |
| Downside Target | 189.00 |
| Upside Target | 194.15 |
| Upside Target | 200.00 |
| Upside Target | 206.50 |
| Upside Target | 215.00 |
| Upside Target | 216.70 |
| Upside Target | 220.10 |
| Upside Target | 228.80 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 249.90 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 190.45 |
| Downside Intraday Target | 187.15 |
| Upside Intraday Target | 195.6 |
| Upside Intraday Target | 197.45 |
| Downside Intraday Target | 192.3 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 193.75 | 189.00 | 194.15 | 189.00 | 0.075 times |
| 31 Fri Jan 2025 | 194.95 | 198.10 | 206.50 | 180.20 | 2.619 times |
| 24 Fri Jan 2025 | 203.00 | 209.85 | 216.70 | 200.00 | 0.463 times |
| 17 Fri Jan 2025 | 204.55 | 201.05 | 215.00 | 190.00 | 0.482 times |
| 10 Fri Jan 2025 | 209.70 | 225.00 | 228.80 | 202.00 | 2.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 193.75 | 189.00 | 194.15 | 189.00 | 0.017 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
| 29 Fri Nov 2024 | 230.55 | 232.90 | 273.85 | 215.30 | 2.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.27 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.27 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow