(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 5864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 217.95 | 219.00 | 228.60 | 216.00 | 1.313 times |
| 24 Wed Dec 2025 | 216.30 | 221.80 | 221.80 | 216.20 | 0.325 times |
| 23 Tue Dec 2025 | 218.55 | 219.00 | 221.80 | 215.30 | 0.38 times |
| 22 Mon Dec 2025 | 219.00 | 222.45 | 222.45 | 218.25 | 0.391 times |
| 19 Fri Dec 2025 | 215.10 | 217.50 | 222.95 | 210.00 | 3.147 times |
| 18 Thu Dec 2025 | 216.45 | 218.20 | 223.45 | 215.00 | 0.533 times |
| 17 Wed Dec 2025 | 218.15 | 218.25 | 222.30 | 218.10 | 0.393 times |
| 16 Tue Dec 2025 | 218.00 | 220.00 | 221.05 | 216.50 | 0.241 times |
| 15 Mon Dec 2025 | 220.75 | 224.50 | 230.55 | 216.05 | 2.524 times |
| 12 Fri Dec 2025 | 220.00 | 222.25 | 225.80 | 218.00 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.5 as stoploss in an intra day buy trade for a target of 223.9. However, stock will show a bearish move below 214.5.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 191.10 |
| Downside Target | 208.10 |
| Downside Target | 215.30 |
| Upside Target | 224.95 |
| Upside Target | 230.55 |
| Upside Target | 233.35 |
| Upside Target | 237.00 |
| Upside Target | 240.50 |
| Upside Target | 254.50 |
| Upside Target | 263.65 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 212.63 |
| Downside Intraday Target | 207.32 |
| Upside Intraday Target | 225.93 |
| Upside Intraday Target | 233.92 |
| Upside Intraday Target | 220.62 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 217.95 | 222.45 | 228.60 | 215.30 | 0.352 times |
| 19 Fri Dec 2025 | 215.10 | 224.50 | 230.55 | 210.00 | 0.917 times |
| 12 Fri Dec 2025 | 220.00 | 230.45 | 233.35 | 208.10 | 0.882 times |
| 05 Fri Dec 2025 | 229.60 | 250.00 | 254.50 | 225.00 | 0.587 times |
| 28 Fri Nov 2025 | 247.00 | 248.95 | 263.65 | 240.50 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 217.95 | 250.00 | 254.50 | 208.10 | 0.228 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.8 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.8 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow