(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Himtek is 12390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 220.00 | 222.25 | 225.80 | 218.00 | 0.232 times |
| 11 Thu Dec 2025 | 221.50 | 224.50 | 229.00 | 220.00 | 0.746 times |
| 10 Wed Dec 2025 | 219.25 | 208.10 | 227.85 | 208.10 | 0.286 times |
| 09 Tue Dec 2025 | 223.10 | 215.05 | 228.90 | 210.20 | 0.941 times |
| 08 Mon Dec 2025 | 215.00 | 230.45 | 233.35 | 214.00 | 1.325 times |
| 05 Fri Dec 2025 | 229.60 | 228.20 | 234.90 | 225.00 | 0.704 times |
| 04 Thu Dec 2025 | 231.90 | 230.00 | 235.00 | 228.05 | 0.647 times |
| 03 Wed Dec 2025 | 228.90 | 235.80 | 237.65 | 226.55 | 0.641 times |
| 02 Tue Dec 2025 | 235.80 | 245.00 | 245.00 | 232.20 | 1.26 times |
| 01 Mon Dec 2025 | 245.70 | 250.00 | 254.50 | 242.00 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.2, but if it comes above 225.2, then a intra day buy could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 208.6 as target. However if you take a buy trade in stock , then use 225.2 as stoploss and 239.01 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 191.10 |
| Downside Target | 208.10 |
| Upside Target | 224.95 |
| Upside Target | 240.50 |
| Upside Target | 246.00 |
| Upside Target | 252.90 |
| Upside Target | 254.50 |
| Upside Target | 263.65 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 207.62 |
| Downside Intraday Target | 195.23 |
| Upside Intraday Target | 232.87 |
| Upside Intraday Target | 245.73 |
| Upside Intraday Target | 220.48 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 220.00 | 230.45 | 233.35 | 208.10 | 0.882 times |
| 05 Fri Dec 2025 | 229.60 | 250.00 | 254.50 | 225.00 | 0.587 times |
| 28 Fri Nov 2025 | 247.00 | 248.95 | 263.65 | 240.50 | 0.634 times |
| 21 Fri Nov 2025 | 248.95 | 255.00 | 271.50 | 246.00 | 0.503 times |
| 14 Fri Nov 2025 | 250.75 | 228.45 | 252.90 | 224.95 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 220.00 | 250.00 | 254.50 | 208.10 | 0.144 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow