Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Himtek is 12870

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 182.60 187.45 187.50 181.05 0.101 times
17 Tue Jun 2025 185.00 187.90 187.90 183.10 0.377 times
16 Mon Jun 2025 187.90 189.05 189.05 185.20 0.293 times
13 Fri Jun 2025 189.65 182.00 193.80 182.00 0.639 times
12 Thu Jun 2025 185.90 190.45 194.00 185.00 0.874 times
11 Wed Jun 2025 190.40 200.75 200.75 187.30 1.927 times
10 Tue Jun 2025 200.75 205.00 205.90 197.00 0.715 times
09 Mon Jun 2025 202.05 202.00 204.85 195.25 2.608 times
06 Fri Jun 2025 194.85 197.95 197.95 188.05 1.405 times
05 Thu Jun 2025 195.45 183.00 198.50 181.05 0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 178.7 as target. However if you take a buy trade in stock , then use 185.1 as stoploss and 190.4 as target.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 149.05
Downside Target 157.50
Downside Target 181.05
Upside Target 189.05
Upside Target 198.50
Upside Target 205.00
Upside Target 205.90
Upside Target 207.50
Upside Target 207.85

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 179.42
Downside Intraday Target 176.23
Upside Intraday Target 187.42
Upside Intraday Target 192.23
Upside Intraday Target 184.23

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 182.60 189.05 189.05 181.05 0.114 times
13 Fri Jun 2025 189.65 202.00 205.90 182.00 2.128 times
06 Fri Jun 2025 194.85 188.90 198.50 181.05 0.544 times
30 Fri May 2025 184.45 201.00 207.50 183.00 0.559 times
23 Fri May 2025 193.75 190.00 207.85 186.45 2.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 182.60 188.90 205.90 181.05 0.432 times
30 Fri May 2025 184.45 168.30 207.85 151.90 3.145 times
30 Wed Apr 2025 172.15 162.00 182.70 157.50 0.298 times
28 Fri Mar 2025 158.80 162.50 183.00 149.05 2.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme