(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Himtek is 20556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 203.35 | 204.85 | 205.70 | 200.00 | 0.47 times |
| 30 Tue Sep 2025 | 201.15 | 204.15 | 204.25 | 200.00 | 0.434 times |
| 29 Mon Sep 2025 | 204.15 | 209.00 | 211.95 | 202.40 | 0.363 times |
| 26 Fri Sep 2025 | 211.70 | 210.50 | 219.70 | 209.30 | 0.29 times |
| 25 Thu Sep 2025 | 216.65 | 221.45 | 221.45 | 216.50 | 0.283 times |
| 24 Wed Sep 2025 | 218.40 | 217.35 | 225.00 | 215.20 | 0.637 times |
| 23 Tue Sep 2025 | 217.35 | 224.00 | 230.00 | 216.50 | 0.656 times |
| 22 Mon Sep 2025 | 225.05 | 225.00 | 229.90 | 209.95 | 4.501 times |
| 19 Fri Sep 2025 | 205.80 | 206.00 | 209.75 | 202.65 | 0.441 times |
| 18 Thu Sep 2025 | 206.10 | 201.00 | 214.00 | 201.00 | 2.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.4 or till 186.3. Use a stoploss of 204.72 and if the stock hits stoploss, then it can shoot up till 213.08
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Upside Target | 204.25 |
| Upside Target | 210.00 |
| Upside Target | 211.95 |
| Upside Target | 214.00 |
| Upside Target | 216.40 |
| Upside Target | 227.60 |
| Upside Target | 230.00 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 198.25 |
| Downside Intraday Target | 193.15 |
| Upside Intraday Target | 210.2 |
| Upside Intraday Target | 217.05 |
| Upside Intraday Target | 205.1 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 203.35 | 209.00 | 211.95 | 200.00 | 0.199 times |
| 26 Fri Sep 2025 | 211.70 | 225.00 | 230.00 | 209.30 | 1.614 times |
| 19 Fri Sep 2025 | 205.80 | 201.00 | 214.00 | 197.65 | 1.386 times |
| 12 Fri Sep 2025 | 198.40 | 203.60 | 204.25 | 191.10 | 0.988 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 210.00 | 194.00 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 203.35 | 204.85 | 205.70 | 200.00 | 0.028 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow