(SingerIndia) Singer India complete technical analysis [charts+indicators] | Buy/Sell Singer India | (SingerIndia) share price targets
Complete technical analysis of Singer India (SingerIndia) by charts plus indicators, forecast predictions and share price targets for Singer India (SingerIndia)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Singer India is 150431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 72.06 | 72.00 | 72.50 | 71.00 | 0.152 times |
| 24 Mon Nov 2025 | 70.81 | 74.00 | 74.98 | 70.50 | 0.429 times |
| 21 Fri Nov 2025 | 73.72 | 74.23 | 75.90 | 73.33 | 0.25 times |
| 20 Thu Nov 2025 | 75.45 | 76.98 | 77.90 | 74.10 | 0.158 times |
| 18 Tue Nov 2025 | 76.59 | 75.00 | 78.00 | 75.00 | 0.475 times |
| 17 Mon Nov 2025 | 74.91 | 80.30 | 80.30 | 73.85 | 0.988 times |
| 14 Fri Nov 2025 | 79.35 | 82.51 | 83.40 | 78.25 | 0.815 times |
| 13 Thu Nov 2025 | 83.49 | 87.15 | 89.80 | 82.50 | 1.707 times |
| 12 Wed Nov 2025 | 84.86 | 83.00 | 86.75 | 81.00 | 1.062 times |
| 11 Tue Nov 2025 | 83.41 | 83.88 | 86.75 | 80.99 | 1.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 76.29 as target.
Share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Target | 64.20 |
| Downside Target | 70.02 |
| Upside Target | 73.33 |
| Upside Target | 76.11 |
| Upside Target | 78.00 |
| Upside Target | 79.69 |
| Upside Target | 80.30 |
| Upside Target | 89.80 |
| Upside Target | 94.30 |
| Upside Target | 95.70 |
Intraday share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Intraday Target | 70.05 |
| Downside Intraday Target | 68.03 |
| Upside Intraday Target | 74.53 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 72.51 |
Weekly technical analysis of Singer India (SingerIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 72.06 | 74.00 | 74.98 | 70.50 | 0.311 times |
| 21 Fri Nov 2025 | 73.72 | 80.30 | 80.30 | 73.33 | 0.243 times |
| 14 Fri Nov 2025 | 79.35 | 75.00 | 89.80 | 75.00 | 1.088 times |
| 07 Fri Nov 2025 | 73.23 | 75.00 | 78.00 | 70.02 | 2.89 times |
| 31 Fri Oct 2025 | 75.00 | 77.80 | 79.69 | 74.00 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Singer India (SingerIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 72.06 | 75.00 | 89.80 | 70.02 | 1.431 times |
| 31 Fri Oct 2025 | 75.00 | 88.49 | 94.30 | 74.00 | 0.493 times |
| 30 Tue Sep 2025 | 86.48 | 70.40 | 95.70 | 70.05 | 2.187 times |
| 29 Fri Aug 2025 | 72.78 | 67.00 | 76.11 | 64.35 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Singer India (SingerIndia)
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Singer India in short term and the sell signal is strong.
Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Singer India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Singer India in short term and the sell signal is strong.
Singer India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Singer India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Singer India (SingerIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Singer India charts
Click here for further forecast and predictions for tomorrow