(SingerIndia) Singer India complete technical analysis [charts+indicators] | Buy/Sell Singer India | (SingerIndia) share price targets
Complete technical analysis of Singer India (SingerIndia) by charts plus indicators, forecast predictions and share price targets for Singer India (SingerIndia)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Singer India is 46098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.28 | 68.33 | 70.85 | 67.48 | 1.152 times |
| 30 Tue Dec 2025 | 68.32 | 67.10 | 69.10 | 65.90 | 1.195 times |
| 29 Mon Dec 2025 | 66.16 | 65.70 | 67.76 | 65.70 | 0.463 times |
| 26 Fri Dec 2025 | 66.42 | 67.00 | 67.00 | 65.80 | 1.134 times |
| 24 Wed Dec 2025 | 66.60 | 67.25 | 67.25 | 66.07 | 1.007 times |
| 23 Tue Dec 2025 | 66.94 | 67.20 | 68.50 | 66.32 | 1.189 times |
| 22 Mon Dec 2025 | 65.79 | 68.74 | 69.50 | 65.00 | 1.568 times |
| 19 Fri Dec 2025 | 67.28 | 67.01 | 69.84 | 67.00 | 1.405 times |
| 18 Thu Dec 2025 | 67.84 | 70.69 | 70.69 | 67.50 | 1.117 times |
| 17 Wed Dec 2025 | 69.36 | 71.90 | 71.90 | 69.10 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.1 or till 64.5. Use a stoploss of 69.32 and if the stock hits stoploss, then it can shoot up till 71.5
Share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Target | 64.35 |
| Upside Target | 69.50 |
| Upside Target | 71.90 |
| Upside Target | 73.00 |
| Upside Target | 74.00 |
| Upside Target | 74.90 |
| Upside Target | 76.11 |
| Upside Target | 89.80 |
| Upside Target | 94.30 |
| Upside Target | 95.70 |
Intraday share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Intraday Target | 66.37 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 71.52 |
| Upside Intraday Target | 73.76 |
| Downside Intraday Target | 68.61 |
Weekly technical analysis of Singer India (SingerIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.28 | 65.70 | 70.85 | 65.70 | 0.574 times |
| 26 Fri Dec 2025 | 66.42 | 68.74 | 69.50 | 65.00 | 1.3 times |
| 19 Fri Dec 2025 | 67.28 | 70.30 | 71.90 | 67.00 | 0.724 times |
| 12 Fri Dec 2025 | 70.95 | 71.54 | 73.00 | 68.08 | 1.09 times |
| 05 Fri Dec 2025 | 71.54 | 72.31 | 74.90 | 71.00 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Singer India (SingerIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 69.28 | 72.31 | 74.90 | 65.00 | 0.368 times |
| 28 Fri Nov 2025 | 72.31 | 75.00 | 89.80 | 70.02 | 1.484 times |
| 31 Fri Oct 2025 | 75.00 | 88.49 | 94.30 | 74.00 | 0.493 times |
| 30 Tue Sep 2025 | 86.48 | 70.40 | 95.70 | 70.05 | 2.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Singer India (SingerIndia)
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Singer India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Singer India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Singer India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Singer India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Singer India (SingerIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Singer India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Singer India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Singer India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Singer India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Singer India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Singer India (SingerIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Singer India charts
Click here for further forecast and predictions for tomorrow