(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
10 day averaged volume of Schaeffler is 1535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3807.00 | 3775.05 | 3817.95 | 3761.30 | 0.258 times |
| 24 Wed Dec 2025 | 3775.60 | 3789.80 | 3826.65 | 3755.00 | 0.739 times |
| 23 Tue Dec 2025 | 3796.30 | 3924.95 | 3924.95 | 3780.20 | 1.196 times |
| 22 Mon Dec 2025 | 3905.70 | 3840.50 | 3925.00 | 3809.20 | 2.238 times |
| 19 Fri Dec 2025 | 3839.90 | 3797.95 | 3860.00 | 3782.30 | 0.764 times |
| 18 Thu Dec 2025 | 3798.00 | 3782.60 | 3822.10 | 3703.05 | 1.018 times |
| 17 Wed Dec 2025 | 3782.60 | 3842.50 | 3859.45 | 3773.25 | 0.805 times |
| 16 Tue Dec 2025 | 3842.65 | 3841.95 | 3875.95 | 3829.00 | 0.743 times |
| 15 Mon Dec 2025 | 3841.95 | 3838.60 | 3868.90 | 3792.05 | 0.674 times |
| 12 Fri Dec 2025 | 3826.00 | 3815.40 | 3859.45 | 3794.45 | 1.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3803.9 as stoploss in an intra day buy trade for a target of 3849.61. However, stock will show a bearish move below 3803.9.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3703.05 |
| Upside Target | 3925.00 |
| Upside Target | 3928.25 |
| Upside Target | 3966.85 |
| Upside Target | 3990.70 |
| Upside Target | 4213.50 |
| Upside Target | 4268.50 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3733 |
| Downside Intraday Target | 3659 |
| Upside Intraday Target | 3903 |
| Upside Intraday Target | 3999 |
| Upside Intraday Target | 3829 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3807.00 | 3840.50 | 3925.00 | 3755.00 | 1.107 times |
| 19 Fri Dec 2025 | 3839.90 | 3838.60 | 3875.95 | 3703.05 | 0.545 times |
| 12 Fri Dec 2025 | 3826.00 | 3928.25 | 3928.25 | 3763.30 | 0.116 times |
| 05 Fri Dec 2025 | 3928.80 | 3920.00 | 3966.85 | 3874.40 | 6.643 times |
| 28 Fri Nov 2025 | 3899.60 | 3976.60 | 3990.70 | 3820.00 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3807.00 | 3920.00 | 3966.85 | 3703.05 | 0.947 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.24 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.24 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow