Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Schaeffler is 1691

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3796.30	3924.95	3924.95	3780.20	1.086 times
22 Mon Dec 2025	3905.70	3840.50	3925.00	3809.20	2.031 times
19 Fri Dec 2025	3839.90	3797.95	3860.00	3782.30	0.694 times
18 Thu Dec 2025	3798.00	3782.60	3822.10	3703.05	0.924 times
17 Wed Dec 2025	3782.60	3842.50	3859.45	3773.25	0.731 times
16 Tue Dec 2025	3842.65	3841.95	3875.95	3829.00	0.675 times
15 Mon Dec 2025	3841.95	3838.60	3868.90	3792.05	0.611 times
12 Fri Dec 2025	3826.00	3815.40	3859.45	3794.45	1.24 times
11 Thu Dec 2025	3852.65	3831.85	3859.00	3823.85	0.417 times
10 Wed Dec 2025	3863.90	3852.55	3872.10	3833.80	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3816, but if it comes above 3816, then a intra day buy could be more profitable.
If you take a sell trade below 3816, then use 3816 as stoploss and 3765.4 as target. However if you take a buy trade in stock , then use 3816 as stoploss and 3858.27 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3703.05
Upside Target	3925.00
Upside Target	3928.25
Upside Target	3966.85
Upside Target	3990.70
Upside Target	4213.50
Upside Target	4268.50
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3742.67
Downside Intraday Target	3689.03
Upside Intraday Target	3887.47
Upside Intraday Target	3978.63
Upside Intraday Target	3833.83

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3796.30	3840.50	3925.00	3780.20	0.858 times
19 Fri Dec 2025	3839.90	3838.60	3875.95	3703.05	0.545 times
12 Fri Dec 2025	3826.00	3928.25	3928.25	3763.30	0.116 times
05 Fri Dec 2025	3928.80	3920.00	3966.85	3874.40	6.643 times
28 Fri Nov 2025	3899.60	3976.60	3990.70	3820.00	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3796.30	3920.00	3966.85	3703.05	0.935 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times
30 Tue Sep 2025	4210.25	3871.35	4268.50	3760.85	1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3840.98 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.