(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Schaeffler is 1473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 3289.20 | 3138.60 | 3297.10 | 3138.60 | 1.77 times |
| 25 Fri Apr 2025 | 3200.05 | 3305.05 | 3305.05 | 3166.05 | 0.709 times |
| 24 Thu Apr 2025 | 3304.05 | 3255.00 | 3333.00 | 3250.00 | 1.447 times |
| 22 Tue Apr 2025 | 3336.55 | 3313.70 | 3347.20 | 3260.00 | 0.669 times |
| 21 Mon Apr 2025 | 3286.25 | 3294.50 | 3323.95 | 3254.50 | 2.192 times |
| 17 Thu Apr 2025 | 3255.75 | 3249.95 | 3289.30 | 3166.45 | 0.554 times |
| 16 Wed Apr 2025 | 3190.80 | 3194.80 | 3200.00 | 3139.55 | 1.318 times |
| 15 Tue Apr 2025 | 3143.95 | 3110.90 | 3155.60 | 3096.00 | 0.415 times |
| 11 Fri Apr 2025 | 3042.10 | 2982.15 | 3062.35 | 2980.00 | 0.669 times |
| 09 Wed Apr 2025 | 2981.10 | 3001.10 | 3055.20 | 2975.00 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3116.8 or till 2899.3. Use a stoploss of 3297.96 and if the stock hits stoploss, then it can shoot up till 3479.15
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3096.00 |
| Downside Target | 3237.95 |
| Upside Target | 3297.10 |
| Upside Target | 3347.20 |
| Upside Target | 3392.85 |
| Upside Target | 3480.55 |
| Upside Target | 3548.45 |
| Upside Target | 3737.30 |
| Upside Target | 3781.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3186.17 |
| Downside Intraday Target | 3083.13 |
| Upside Intraday Target | 3344.67 |
| Upside Intraday Target | 3400.13 |
| Downside Intraday Target | 3241.63 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 3289.20 | 3138.60 | 3297.10 | 3138.60 | 0.353 times |
| 25 Fri Apr 2025 | 3200.05 | 3294.50 | 3347.20 | 3166.05 | 2.193 times |
| 17 Thu Apr 2025 | 3255.75 | 3110.90 | 3289.30 | 3096.00 | 0.848 times |
| 11 Fri Apr 2025 | 3042.10 | 3237.95 | 3237.95 | 2970.05 | 1.08 times |
| 04 Fri Apr 2025 | 3130.05 | 3323.00 | 3392.85 | 3112.00 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 3289.20 | 3323.00 | 3392.85 | 2970.05 | 0.359 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
| 28 Fri Feb 2025 | 3052.45 | 3380.60 | 3480.55 | 2836.55 | 0.584 times |
| 31 Fri Jan 2025 | 3416.95 | 3413.00 | 3548.45 | 3004.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3220.57 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3220.57 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow