(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Schaeffler is 3644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4222.80 | 4269.40 | 4314.45 | 4213.00 | 0.692 times |
| 06 Fri Jun 2025 | 4269.40 | 4300.05 | 4317.90 | 4254.05 | 2.119 times |
| 05 Thu Jun 2025 | 4315.95 | 4226.05 | 4360.70 | 4194.90 | 3.026 times |
| 04 Wed Jun 2025 | 4221.45 | 4130.70 | 4230.00 | 4119.95 | 0.491 times |
| 03 Tue Jun 2025 | 4106.35 | 4136.10 | 4156.90 | 4079.80 | 0.246 times |
| 02 Mon Jun 2025 | 4120.30 | 4209.95 | 4225.00 | 4109.45 | 0.377 times |
| 30 Fri May 2025 | 4181.00 | 4150.00 | 4236.70 | 4150.00 | 0.618 times |
| 29 Thu May 2025 | 4117.00 | 4040.00 | 4137.00 | 4031.00 | 1.629 times |
| 28 Wed May 2025 | 4008.80 | 4015.00 | 4084.95 | 3970.05 | 0.695 times |
| 27 Tue May 2025 | 3995.80 | 4006.95 | 4067.85 | 3975.30 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4202, but if it comes below 4202, then a intra day sell could be more profitable.
If you take a sell trade below 4202, then use 4202 as stoploss and 4093.23 as target. However if you take a buy trade in stock , then use 4202 as stoploss and 4332.6 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3402.75 |
| Downside Target | 3480.55 |
| Downside Target | 3564.00 |
| Downside Target | 3682.40 |
| Downside Target | 3960.10 |
| Downside Target | 4079.80 |
| Downside Target | 4213.00 |
| Upside Target | 4267.85 |
| Upside Target | 4314.45 |
| Upside Target | 4360.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4185.72 |
| Downside Intraday Target | 4148.63 |
| Upside Intraday Target | 4287.17 |
| Upside Intraday Target | 4351.53 |
| Upside Intraday Target | 4250.08 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4222.80 | 4269.40 | 4314.45 | 4213.00 | 0.111 times |
| 06 Fri Jun 2025 | 4269.40 | 4209.95 | 4360.70 | 4079.80 | 1.672 times |
| 30 Fri May 2025 | 4181.00 | 4060.15 | 4236.70 | 3965.50 | 0.947 times |
| 23 Fri May 2025 | 4026.75 | 4099.95 | 4267.85 | 3960.10 | 0.639 times |
| 16 Fri May 2025 | 4074.75 | 3735.95 | 4130.00 | 3682.40 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4222.80 | 4209.95 | 4360.70 | 4079.80 | 0.333 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4208.32 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4208.32 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow