(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Schaeffler is 1812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3930.70 | 4039.95 | 4039.95 | 3888.80 | 0.82 times |
| 23 Mon Jun 2025 | 3895.40 | 3850.90 | 3922.80 | 3850.90 | 0.986 times |
| 19 Thu Jun 2025 | 3858.65 | 4048.00 | 4048.00 | 3828.70 | 1.565 times |
| 18 Wed Jun 2025 | 3975.10 | 4005.00 | 4045.10 | 3970.00 | 1.136 times |
| 17 Tue Jun 2025 | 4016.55 | 4018.45 | 4075.15 | 3996.70 | 0.801 times |
| 16 Mon Jun 2025 | 4017.55 | 4117.10 | 4122.85 | 4005.75 | 1.071 times |
| 13 Fri Jun 2025 | 4137.15 | 4125.50 | 4147.50 | 4080.00 | 0.549 times |
| 12 Thu Jun 2025 | 4188.30 | 4215.10 | 4228.80 | 4160.50 | 0.459 times |
| 11 Wed Jun 2025 | 4188.30 | 4126.05 | 4260.05 | 4126.05 | 0.965 times |
| 10 Tue Jun 2025 | 4197.15 | 4225.00 | 4246.20 | 4194.10 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3972.5, but if it comes above 3972.5, then a intra day buy could be more profitable.
If you take a sell trade below 3972.5, then use 3972.5 as stoploss and 3821.6 as target. However if you take a buy trade in stock , then use 3972.5 as stoploss and 4098.19 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3402.75 |
| Downside Target | 3480.55 |
| Downside Target | 3564.00 |
| Downside Target | 3737.30 |
| Downside Target | 3828.70 |
| Upside Target | 3965.50 |
| Upside Target | 4122.85 |
| Upside Target | 4236.70 |
| Upside Target | 4267.85 |
| Upside Target | 4314.45 |
| Upside Target | 4360.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3841.08 |
| Downside Intraday Target | 3751.47 |
| Upside Intraday Target | 4030.13 |
| Upside Intraday Target | 4129.57 |
| Upside Intraday Target | 3940.52 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3930.70 | 3850.90 | 4039.95 | 3850.90 | 0.395 times |
| 19 Thu Jun 2025 | 3858.65 | 4117.10 | 4122.85 | 3828.70 | 1.029 times |
| 13 Fri Jun 2025 | 4137.15 | 4269.40 | 4314.45 | 4080.00 | 0.353 times |
| 06 Fri Jun 2025 | 4269.40 | 4209.95 | 4360.70 | 4079.80 | 1.672 times |
| 30 Fri May 2025 | 4181.00 | 4060.15 | 4236.70 | 3965.50 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3930.70 | 4209.95 | 4360.70 | 3828.70 | 0.558 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4018.95 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4018.95 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow