(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Schaeffler is 3605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4159.30 | 4075.00 | 4183.10 | 4046.40 | 1.486 times |
| 04 Mon Aug 2025 | 4057.00 | 4101.00 | 4116.60 | 4004.00 | 0.715 times |
| 01 Fri Aug 2025 | 4100.70 | 4094.05 | 4136.95 | 4067.00 | 0.764 times |
| 31 Thu Jul 2025 | 4094.00 | 4000.00 | 4148.00 | 3994.00 | 1.448 times |
| 30 Wed Jul 2025 | 4068.70 | 4247.80 | 4247.80 | 4058.35 | 0.362 times |
| 29 Tue Jul 2025 | 4046.00 | 4054.40 | 4069.50 | 3977.90 | 0.642 times |
| 28 Mon Jul 2025 | 4059.25 | 4111.80 | 4224.20 | 4027.00 | 1.912 times |
| 25 Fri Jul 2025 | 4030.55 | 4174.85 | 4174.85 | 4014.45 | 0.815 times |
| 24 Thu Jul 2025 | 4154.10 | 4161.50 | 4183.05 | 4113.20 | 0.817 times |
| 23 Wed Jul 2025 | 4214.65 | 4270.05 | 4299.95 | 4188.65 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4235.5 or till 4328.4. Use a stoploss of 4158.15 and if this stock hits its stoploss, then it can fall down till 4080.76
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2970.05 |
| Downside Target | 3402.75 |
| Downside Target | 3564.00 |
| Downside Target | 3828.70 |
| Downside Target | 4112.95 |
| Upside Target | 4247.80 |
| Upside Target | 4267.85 |
| Upside Target | 4284.40 |
| Upside Target | 4332.50 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4047.83 |
| Downside Intraday Target | 3936.37 |
| Upside Intraday Target | 4226.93 |
| Upside Intraday Target | 4294.57 |
| Downside Intraday Target | 4115.47 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4159.30 | 4101.00 | 4183.10 | 4004.00 | 0.429 times |
| 01 Fri Aug 2025 | 4100.70 | 4111.80 | 4247.80 | 3977.90 | 0.739 times |
| 25 Fri Jul 2025 | 4030.55 | 4202.25 | 4372.70 | 4014.45 | 1.646 times |
| 18 Fri Jul 2025 | 4202.65 | 4172.70 | 4284.40 | 4112.95 | 0.192 times |
| 11 Fri Jul 2025 | 4151.95 | 3907.50 | 4332.50 | 3907.50 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4159.30 | 4094.05 | 4183.10 | 4004.00 | 0.043 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4102.61 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4102.61 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow