(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Schaeffler is 4407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4153.60 | 3992.00 | 4259.05 | 3957.65 | 0.734 times |
| 26 Fri Sep 2025 | 3994.10 | 4071.50 | 4086.55 | 3984.00 | 0.587 times |
| 25 Thu Sep 2025 | 4105.50 | 4084.45 | 4151.10 | 4077.00 | 0.229 times |
| 24 Wed Sep 2025 | 4085.05 | 4070.15 | 4118.00 | 4070.15 | 5.79 times |
| 23 Tue Sep 2025 | 4112.05 | 4121.05 | 4136.20 | 4057.35 | 0.338 times |
| 22 Mon Sep 2025 | 4140.60 | 4124.00 | 4150.00 | 4101.95 | 0.256 times |
| 19 Fri Sep 2025 | 4145.95 | 4112.05 | 4171.20 | 4109.65 | 0.54 times |
| 18 Thu Sep 2025 | 4139.00 | 4135.45 | 4168.00 | 4101.95 | 0.351 times |
| 17 Wed Sep 2025 | 4131.80 | 4060.30 | 4144.00 | 4052.15 | 0.654 times |
| 16 Tue Sep 2025 | 4060.30 | 3977.95 | 4104.00 | 3977.95 | 1.051 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4123.1, but if it comes below 4123.1, then a intra day sell could be more profitable.
If you take a sell trade below 4123.1, then use 4123.1 as stoploss and 4000.42 as target. However if you take a buy trade in stock , then use 4123.1 as stoploss and 4270.3 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3402.75 |
| Downside Target | 3760.85 |
| Downside Target | 4018.85 |
| Downside Target | 4151.10 |
| Upside Target | 4171.20 |
| Upside Target | 4213.50 |
| Upside Target | 4259.05 |
| Upside Target | 4267.85 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3987.82 |
| Downside Intraday Target | 3822.03 |
| Upside Intraday Target | 4289.22 |
| Upside Intraday Target | 4424.83 |
| Downside Intraday Target | 4123.43 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4153.60 | 3992.00 | 4259.05 | 3957.65 | 0.102 times |
| 26 Fri Sep 2025 | 3994.10 | 4124.00 | 4151.10 | 3984.00 | 2.571 times |
| 19 Fri Sep 2025 | 4145.95 | 3953.05 | 4171.20 | 3953.05 | 0.388 times |
| 12 Fri Sep 2025 | 3953.10 | 3778.05 | 4018.85 | 3761.10 | 5.242 times |
| 05 Fri Sep 2025 | 3777.00 | 3871.35 | 3940.00 | 3760.85 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4153.60 | 3871.35 | 4259.05 | 3760.85 | 1.839 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4092.78 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4092.78 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow