Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Schaeffler is 1897

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3870.80	3933.30	3960.05	3860.00	36.972 times
27 Mon Oct 2025	3929.45	3982.95	3982.95	3894.15	0.478 times
23 Thu Oct 2025	3908.45	3940.50	3979.25	3892.20	0.55 times
21 Tue Oct 2025	3920.35	3865.10	3949.65	3865.10	0.262 times
20 Mon Oct 2025	3865.05	3877.10	3921.95	3849.90	1.003 times
17 Fri Oct 2025	3873.10	3926.25	3960.90	3852.50	1.581 times
16 Thu Oct 2025	3932.05	4089.95	4089.95	3925.50	0.53 times
15 Wed Oct 2025	3976.45	3941.05	4001.35	3941.05	0.746 times
14 Tue Oct 2025	3962.25	4011.05	4037.95	3904.00	2.275 times
13 Mon Oct 2025	4020.75	4199.95	4199.95	4015.50	1.032 times

Stock of Schaeffler (Schaeffler) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3909.3, but if it comes above 3909.3, then a intra day buy could be more profitable.
If you take a sell trade below 3909.3, then use 3909.3 as stoploss and 3735.3 as target. However if you take a buy trade in stock , then use 3909.3 as stoploss and 4054.32 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3760.85
Upside Target	4069.50
Upside Target	4199.95
Upside Target	4213.50
Upside Target	4268.50
Upside Target	4300.00
Upside Target	4360.70
Upside Target	4372.70
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3826.22
Downside Intraday Target	3781.63
Upside Intraday Target	3949.17
Upside Intraday Target	4027.53
Upside Intraday Target	3904.58

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3870.80	3982.95	3982.95	3860.00	20.628 times
23 Thu Oct 2025	3908.45	3877.10	3979.25	3849.90	0.295 times
17 Fri Oct 2025	3873.10	4199.95	4199.95	3852.50	0.514 times
10 Fri Oct 2025	4101.35	4200.50	4392.85	4069.50	1.979 times
03 Fri Oct 2025	4287.05	3992.00	4300.00	3957.65	0.362 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3870.80	4209.50	4392.85	3849.90	1.275 times
30 Tue Sep 2025	4210.25	3871.35	4268.50	3760.85	1.92 times
29 Fri Aug 2025	3862.80	4094.05	4213.50	3826.85	0.185 times
31 Thu Jul 2025	4094.00	4008.20	4372.70	3900.00	4.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3882.55 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.