(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Schaeffler is 8019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4053.10 | 4093.00 | 4100.35 | 4024.45 | 0.149 times |
| 18 Tue Nov 2025 | 4141.00 | 4177.00 | 4177.00 | 4093.80 | 0.83 times |
| 17 Mon Nov 2025 | 4162.25 | 4126.15 | 4194.95 | 4124.05 | 0.307 times |
| 14 Fri Nov 2025 | 4080.75 | 4109.80 | 4120.25 | 4057.25 | 0.109 times |
| 13 Thu Nov 2025 | 4131.75 | 4164.90 | 4182.40 | 4105.80 | 0.18 times |
| 12 Wed Nov 2025 | 4164.90 | 4073.00 | 4217.95 | 4072.90 | 4.565 times |
| 11 Tue Nov 2025 | 4075.25 | 4104.20 | 4120.00 | 4066.95 | 0.197 times |
| 10 Mon Nov 2025 | 4108.30 | 4090.95 | 4158.95 | 4075.90 | 2.229 times |
| 07 Fri Nov 2025 | 4090.60 | 4056.60 | 4123.85 | 4055.00 | 0.177 times |
| 06 Thu Nov 2025 | 4119.15 | 4141.85 | 4194.95 | 4101.60 | 0.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4159.8 or till 4296. Use a stoploss of 4046.27 and if this stock hits its stoploss, then it can fall down till 3932.75
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Downside Target | 3979.25 |
| Upside Target | 4057.25 |
| Upside Target | 4194.95 |
| Upside Target | 4213.50 |
| Upside Target | 4217.95 |
| Upside Target | 4268.50 |
| Upside Target | 4372.70 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3986.72 |
| Downside Intraday Target | 3920.33 |
| Upside Intraday Target | 4157.22 |
| Upside Intraday Target | 4261.33 |
| Upside Intraday Target | 4090.83 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4053.10 | 4126.15 | 4194.95 | 4024.45 | 0.177 times |
| 14 Fri Nov 2025 | 4080.75 | 4090.95 | 4217.95 | 4057.25 | 1.321 times |
| 07 Fri Nov 2025 | 4090.60 | 4163.10 | 4389.25 | 4055.00 | 0.589 times |
| 31 Fri Oct 2025 | 4017.10 | 3982.95 | 4030.55 | 3839.30 | 21.799 times |
| 23 Thu Oct 2025 | 3908.45 | 3877.10 | 3979.25 | 3849.90 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4053.10 | 4163.10 | 4389.25 | 4024.45 | 0.961 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139.72 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139.72 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow