(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Grind Norton is 1472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2065.35 | 2077.95 | 2080.45 | 2023.75 | 0.981 times |
| 21 Thu Nov 2024 | 2029.15 | 2082.00 | 2082.00 | 2017.95 | 0.762 times |
| 19 Tue Nov 2024 | 2098.20 | 2108.80 | 2111.95 | 2090.45 | 1.43 times |
| 18 Mon Nov 2024 | 2096.30 | 2089.95 | 2121.70 | 2085.00 | 0.7 times |
| 14 Thu Nov 2024 | 2083.25 | 2050.05 | 2110.10 | 2050.05 | 1.063 times |
| 13 Wed Nov 2024 | 2094.60 | 2127.00 | 2127.00 | 2068.00 | 0.962 times |
| 12 Tue Nov 2024 | 2114.75 | 2137.00 | 2164.10 | 2101.00 | 0.929 times |
| 11 Mon Nov 2024 | 2129.75 | 2160.00 | 2160.00 | 2104.00 | 1.366 times |
| 08 Fri Nov 2024 | 2160.65 | 2190.00 | 2194.85 | 2155.00 | 0.808 times |
| 07 Thu Nov 2024 | 2191.45 | 2229.00 | 2229.00 | 2182.25 | 1.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2084.2, but if it comes above 2084.2, then a intra day buy could be more profitable.
If you take a sell trade below 2084.2, then use 2084.2 as stoploss and 2014.5 as target. However if you take a buy trade in stock , then use 2084.2 as stoploss and 2142.31 as target.
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 2017.95 |
| Upside Target | 2119.15 |
| Upside Target | 2253.90 |
| Upside Target | 2323.50 |
| Upside Target | 2336.45 |
| Upside Target | 2369.50 |
| Upside Target | 2465.00 |
| Upside Target | 2505.70 |
| Upside Target | 2539.25 |
| Upside Target | 2631.90 |
| Upside Target | 2652.00 |
| Upside Target | 2959.45 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 2014.97 |
| Downside Intraday Target | 1964.58 |
| Upside Intraday Target | 2118.72 |
| Upside Intraday Target | 2172.08 |
| Upside Intraday Target | 2068.33 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2065.35 | 2089.95 | 2121.70 | 2017.95 | 0.897 times |
| 14 Thu Nov 2024 | 2083.25 | 2160.00 | 2164.10 | 2050.05 | 0.69 times |
| 08 Fri Nov 2024 | 2160.65 | 2253.90 | 2253.90 | 2155.00 | 0.056 times |
| 01 Fri Nov 2024 | 2253.90 | 2246.35 | 2336.45 | 2068.50 | 16.184 times |
| 25 Fri Oct 2024 | 2196.65 | 2465.00 | 2465.00 | 2119.15 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2065.35 | 2215.05 | 2268.10 | 2017.95 | 0.109 times |
| 31 Thu Oct 2024 | 2213.45 | 2391.70 | 2631.90 | 2068.50 | 3.832 times |
| 30 Mon Sep 2024 | 2403.60 | 2479.95 | 2539.25 | 2323.50 | 1.111 times |
| 30 Fri Aug 2024 | 2435.45 | 2652.00 | 2652.00 | 2369.50 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.2 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.2 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow