(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Grind Norton is 4841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1834.35 | 1835.00 | 1841.80 | 1815.40 | 0.269 times |
| 17 Fri Jan 2025 | 1824.45 | 1827.55 | 1849.00 | 1813.25 | 0.257 times |
| 16 Thu Jan 2025 | 1840.40 | 1827.05 | 1856.55 | 1818.00 | 0.333 times |
| 15 Wed Jan 2025 | 1825.60 | 1818.10 | 1836.00 | 1804.60 | 6.481 times |
| 14 Tue Jan 2025 | 1806.05 | 1781.05 | 1836.15 | 1781.05 | 0.356 times |
| 13 Mon Jan 2025 | 1797.45 | 1835.40 | 1849.95 | 1788.50 | 0.792 times |
| 10 Fri Jan 2025 | 1873.55 | 1898.95 | 1898.95 | 1834.00 | 0.36 times |
| 09 Thu Jan 2025 | 1870.25 | 1868.95 | 1887.00 | 1843.85 | 0.212 times |
| 08 Wed Jan 2025 | 1853.35 | 1885.00 | 1885.00 | 1840.00 | 0.43 times |
| 07 Tue Jan 2025 | 1884.15 | 1890.05 | 1904.65 | 1874.00 | 0.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1833.1 as stoploss in an intra day buy trade for a target of 1891.89. However, stock will show a bearish move below 1833.1.
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 1781.05 |
| Upside Target | 1895.05 |
| Upside Target | 1978.85 |
| Upside Target | 2017.95 |
| Upside Target | 2047.95 |
| Upside Target | 2068.50 |
| Upside Target | 2268.10 |
| Upside Target | 2306.95 |
| Upside Target | 2323.50 |
| Upside Target | 2539.25 |
| Upside Target | 2631.90 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 1819.23 |
| Downside Intraday Target | 1804.12 |
| Upside Intraday Target | 1845.63 |
| Upside Intraday Target | 1856.92 |
| Downside Intraday Target | 1830.52 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1834.35 | 1835.00 | 1841.80 | 1815.40 | 0.033 times |
| 17 Fri Jan 2025 | 1824.45 | 1835.40 | 1856.55 | 1781.05 | 4.611 times |
| 10 Fri Jan 2025 | 1873.55 | 1935.05 | 1941.20 | 1834.00 | 0.765 times |
| 03 Fri Jan 2025 | 1933.55 | 1965.00 | 1978.85 | 1895.05 | 1.598 times |
| 27 Fri Dec 2024 | 1947.95 | 2047.95 | 2047.95 | 1938.05 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1834.35 | 1925.60 | 1967.95 | 1781.05 | 1.446 times |
| 31 Tue Dec 2024 | 1921.15 | 2085.00 | 2306.95 | 1903.55 | 0.114 times |
| 29 Fri Nov 2024 | 2104.45 | 2215.05 | 2268.10 | 2017.95 | 1.727 times |
| 31 Thu Oct 2024 | 2213.45 | 2391.70 | 2631.90 | 2068.50 | 3.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grind Norton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.88 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grind Norton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grind Norton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.88 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow