(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Stanrose Maf is 446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 69.42 | 69.43 | 69.43 | 69.42 | 0.004 times |
| 22 Mon Sep 2025 | 70.07 | 72.00 | 73.00 | 70.06 | 2.067 times |
| 19 Fri Sep 2025 | 70.08 | 71.97 | 72.75 | 70.08 | 2.045 times |
| 18 Thu Sep 2025 | 71.51 | 71.51 | 71.52 | 71.51 | 0.453 times |
| 17 Wed Sep 2025 | 71.87 | 71.00 | 71.88 | 69.05 | 0.229 times |
| 16 Tue Sep 2025 | 70.00 | 71.88 | 71.88 | 70.00 | 2.314 times |
| 15 Mon Sep 2025 | 70.08 | 71.00 | 71.00 | 70.00 | 0.581 times |
| 12 Fri Sep 2025 | 71.00 | 69.10 | 72.00 | 69.10 | 0.161 times |
| 11 Thu Sep 2025 | 73.80 | 68.90 | 73.80 | 68.90 | 0.962 times |
| 10 Wed Sep 2025 | 69.00 | 69.00 | 69.00 | 66.50 | 1.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 70.72. However, stock will show a bearish move below 69.2.
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 64.35 |
| Downside Target | 66.50 |
| Downside Target | 68.00 |
| Upside Target | 71.00 |
| Upside Target | 73.00 |
| Upside Target | 73.80 |
| Upside Target | 76.80 |
| Upside Target | 79.50 |
| Upside Target | 82.70 |
| Upside Target | 87.00 |
| Upside Target | 95.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 67.03 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 74.19 |
| Upside Intraday Target | 70.61 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 69.42 | 72.00 | 73.00 | 69.42 | 0.369 times |
| 19 Fri Sep 2025 | 70.08 | 71.00 | 72.75 | 69.05 | 2.296 times |
| 12 Fri Sep 2025 | 71.00 | 70.90 | 73.80 | 66.50 | 0.575 times |
| 05 Fri Sep 2025 | 70.90 | 75.98 | 76.80 | 68.00 | 1.357 times |
| 28 Thu Aug 2025 | 70.88 | 71.99 | 71.99 | 68.00 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 69.42 | 75.98 | 76.80 | 66.50 | 0.621 times |
| 28 Thu Aug 2025 | 70.88 | 68.11 | 79.50 | 64.35 | 0.178 times |
| 31 Thu Jul 2025 | 68.11 | 77.00 | 87.00 | 68.00 | 6.074 times |
| 30 Mon Jun 2025 | 77.00 | 77.00 | 82.70 | 71.35 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow