(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Stanrose Maf is 405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.27 | 72.89 | 72.89 | 65.30 | 1.548 times |
| 20 Thu Nov 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0.04 times |
| 18 Tue Nov 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1.032 times |
| 17 Mon Nov 2025 | 67.11 | 68.02 | 71.00 | 67.00 | 1.919 times |
| 14 Fri Nov 2025 | 70.02 | 67.15 | 72.99 | 67.15 | 0.212 times |
| 13 Thu Nov 2025 | 68.28 | 68.00 | 68.90 | 68.00 | 0.795 times |
| 12 Wed Nov 2025 | 68.00 | 71.99 | 71.99 | 67.16 | 1.753 times |
| 11 Tue Nov 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 0.074 times |
| 10 Mon Nov 2025 | 67.07 | 67.01 | 70.00 | 67.01 | 0.405 times |
| 07 Fri Nov 2025 | 69.80 | 67.25 | 69.80 | 67.25 | 3.664 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.9, for a target of 68.2 or 70.06
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 61.50 |
| Downside Target | 64.35 |
| Upside Target | 72.00 |
| Upside Target | 72.89 |
| Upside Target | 72.99 |
| Upside Target | 74.89 |
| Upside Target | 76.80 |
| Upside Target | 79.50 |
| Upside Target | 87.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 63.42 |
| Downside Intraday Target | 60.56 |
| Upside Intraday Target | 71.01 |
| Upside Intraday Target | 75.74 |
| Upside Intraday Target | 68.15 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.27 | 68.02 | 72.89 | 65.30 | 1.401 times |
| 14 Fri Nov 2025 | 70.02 | 67.01 | 72.99 | 67.01 | 0.788 times |
| 07 Fri Nov 2025 | 69.80 | 70.00 | 72.00 | 67.25 | 0.402 times |
| 31 Fri Oct 2025 | 72.87 | 70.00 | 74.89 | 68.17 | 3.038 times |
| 23 Thu Oct 2025 | 71.20 | 68.02 | 72.50 | 67.00 | 2.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.27 | 70.00 | 72.99 | 65.30 | 0.326 times |
| 31 Fri Oct 2025 | 72.87 | 71.35 | 74.89 | 61.50 | 1.95 times |
| 30 Tue Sep 2025 | 71.00 | 75.98 | 76.80 | 66.50 | 0.733 times |
| 28 Thu Aug 2025 | 70.88 | 68.11 | 79.50 | 64.35 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow