(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Stanrose Maf is 989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.87 | 74.99 | 78.00 | 72.32 | 1.369 times |
| 01 Thu Jan 2026 | 76.25 | 67.52 | 81.00 | 67.52 | 6.568 times |
| 31 Wed Dec 2025 | 67.57 | 67.52 | 71.98 | 67.52 | 0.215 times |
| 30 Tue Dec 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0.001 times |
| 29 Mon Dec 2025 | 70.00 | 72.99 | 72.99 | 69.99 | 0.024 times |
| 26 Fri Dec 2025 | 69.11 | 70.97 | 70.97 | 69.00 | 0.121 times |
| 23 Tue Dec 2025 | 69.00 | 67.03 | 71.95 | 67.01 | 1.401 times |
| 22 Mon Dec 2025 | 69.91 | 64.71 | 70.00 | 64.71 | 0.522 times |
| 18 Thu Dec 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0.041 times |
| 17 Wed Dec 2025 | 68.47 | 65.05 | 68.57 | 65.00 | 0.795 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 69.37 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 74.9 as target.
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 61.50 |
| Downside Target | 64.71 |
| Downside Target | 68.90 |
| Downside Target | 71.95 |
| Downside Target | 72.00 |
| Upside Target | 72.99 |
| Upside Target | 74.89 |
| Upside Target | 76.80 |
| Upside Target | 81.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 66.59 |
| Downside Intraday Target | 60.3 |
| Upside Intraday Target | 80.08 |
| Upside Intraday Target | 87.28 |
| Upside Intraday Target | 73.79 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.87 | 72.99 | 81.00 | 67.51 | 4 times |
| 26 Fri Dec 2025 | 69.11 | 64.71 | 71.95 | 64.71 | 1.557 times |
| 18 Thu Dec 2025 | 65.66 | 65.00 | 68.90 | 65.00 | 1.707 times |
| 12 Fri Dec 2025 | 68.00 | 67.51 | 70.00 | 65.20 | 0.612 times |
| 05 Fri Dec 2025 | 71.97 | 70.00 | 72.00 | 66.30 | 2.232 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 72.87 | 67.52 | 81.00 | 67.52 | 1.411 times |
| 31 Wed Dec 2025 | 67.57 | 70.00 | 72.99 | 64.71 | 1.036 times |
| 28 Fri Nov 2025 | 71.86 | 70.00 | 72.99 | 65.30 | 0.363 times |
| 31 Fri Oct 2025 | 72.87 | 71.35 | 74.89 | 61.50 | 1.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanrose Maf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanrose Maf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Stanrose Maf (StanroseMaf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow