(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Stanrose Maf is 729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 64.75 | 69.98 | 69.98 | 63.00 | 1.106 times |
| 19 Thu Feb 2026 | 68.00 | 69.99 | 69.99 | 68.00 | 0.082 times |
| 18 Wed Feb 2026 | 68.00 | 61.60 | 68.00 | 61.60 | 1.527 times |
| 17 Tue Feb 2026 | 61.48 | 68.00 | 68.00 | 61.48 | 3.451 times |
| 16 Mon Feb 2026 | 65.68 | 66.00 | 66.00 | 65.30 | 0.748 times |
| 13 Fri Feb 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.069 times |
| 12 Thu Feb 2026 | 66.01 | 70.99 | 70.99 | 66.00 | 0.027 times |
| 11 Wed Feb 2026 | 67.56 | 67.15 | 70.99 | 66.00 | 0.167 times |
| 10 Tue Feb 2026 | 67.00 | 67.05 | 68.98 | 67.00 | 0.17 times |
| 09 Mon Feb 2026 | 71.64 | 68.00 | 71.64 | 67.00 | 0.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 66.79. However, stock will show a bearish move below 64.5.
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 61.48 |
| Downside Target | 63.05 |
| Downside Target | 64.57 |
| Upside Target | 68.00 |
| Upside Target | 69.93 |
| Upside Target | 70.80 |
| Upside Target | 71.64 |
| Upside Target | 72.99 |
| Upside Target | 74.89 |
| Upside Target | 81.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 60.82 |
| Downside Intraday Target | 56.9 |
| Upside Intraday Target | 69.33 |
| Upside Intraday Target | 73.92 |
| Upside Intraday Target | 65.41 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 64.75 | 66.00 | 69.99 | 61.48 | 13.404 times |
| 13 Fri Feb 2026 | 70.00 | 68.00 | 71.64 | 66.00 | 0.133 times |
| 05 Thu Feb 2026 | 67.50 | 68.00 | 68.00 | 66.33 | 3.373 times |
| 30 Fri Jan 2026 | 68.66 | 64.55 | 70.80 | 63.05 | 0.477 times |
| 23 Fri Jan 2026 | 65.94 | 68.55 | 69.93 | 64.57 | 10.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 64.75 | 68.00 | 71.64 | 61.48 | 0.693 times |
| 30 Fri Jan 2026 | 68.66 | 67.52 | 81.00 | 63.05 | 2.138 times |
| 31 Wed Dec 2025 | 67.57 | 70.00 | 72.99 | 64.71 | 1.036 times |
| 28 Fri Nov 2025 | 71.86 | 70.00 | 72.99 | 65.30 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanrose Maf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanrose Maf in short term and the sell signal is strong.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanrose Maf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow