(BlissgvsPh) Blissgvs Ph complete technical analysis [charts+indicators] | Buy/Sell Blissgvs Ph | (BlissgvsPh) share price targets
Complete technical analysis of Blissgvs Ph (BlissgvsPh) by charts plus indicators, forecast predictions and share price targets for Blissgvs Ph (BlissgvsPh)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Blissgvs Ph is 202188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 160.55 | 167.00 | 167.00 | 158.80 | 0.13 times |
| 02 Fri Jan 2026 | 162.85 | 165.70 | 169.05 | 161.40 | 0.345 times |
| 01 Thu Jan 2026 | 162.00 | 163.50 | 164.25 | 161.50 | 0.095 times |
| 31 Wed Dec 2025 | 163.50 | 161.15 | 165.75 | 160.50 | 0.221 times |
| 30 Tue Dec 2025 | 162.45 | 162.35 | 163.75 | 161.20 | 0.172 times |
| 29 Mon Dec 2025 | 163.70 | 164.35 | 167.80 | 162.05 | 0.125 times |
| 26 Fri Dec 2025 | 166.60 | 176.00 | 176.00 | 165.45 | 0.389 times |
| 24 Wed Dec 2025 | 175.80 | 181.75 | 181.75 | 171.80 | 0.375 times |
| 23 Tue Dec 2025 | 179.05 | 174.95 | 183.60 | 171.80 | 0.678 times |
| 22 Mon Dec 2025 | 175.55 | 172.00 | 180.00 | 168.80 | 1.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.1 or till 184.3. Use a stoploss of 160.05 and if this stock hits its stoploss, then it can fall down till 149.03
Share price targets for Blissgvs Ph (BlissgvsPh)
| Target Type | Value |
| Downside Target | 118.35 |
| Downside Target | 140.85 |
| Downside Target | 150.00 |
| Downside Target | 158.80 |
| Upside Target | 164.95 |
| Upside Target | 169.05 |
| Upside Target | 169.45 |
| Upside Target | 177.05 |
| Upside Target | 178.00 |
| Upside Target | 183.60 |
Intraday share price targets for Blissgvs Ph (BlissgvsPh)
| Target Type | Value |
| Downside Intraday Target | 157.23 |
| Downside Intraday Target | 153.92 |
| Upside Intraday Target | 165.43 |
| Upside Intraday Target | 170.32 |
| Upside Intraday Target | 162.12 |
Weekly technical analysis of Blissgvs Ph (BlissgvsPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 160.55 | 167.00 | 167.00 | 158.80 | 0.136 times |
| 02 Fri Jan 2026 | 162.85 | 164.35 | 169.05 | 160.50 | 0.355 times |
| 26 Fri Dec 2025 | 166.60 | 172.00 | 183.60 | 165.45 | 0.199 times |
| 19 Fri Dec 2025 | 173.05 | 144.10 | 177.05 | 140.85 | 7.117 times |
| 12 Fri Dec 2025 | 144.15 | 168.40 | 169.45 | 143.70 | 0.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blissgvs Ph (BlissgvsPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 160.55 | 163.50 | 169.05 | 158.80 | 0.014 times |
| 31 Wed Dec 2025 | 163.50 | 165.00 | 183.60 | 140.85 | 2.817 times |
| 28 Fri Nov 2025 | 166.25 | 156.40 | 178.00 | 118.35 | 3.593 times |
| 31 Fri Oct 2025 | 156.60 | 155.40 | 164.95 | 150.00 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blissgvs Ph (BlissgvsPh)
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blissgvs Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blissgvs Ph in short term but the sell signal is initial and weak.
Blissgvs Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blissgvs Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blissgvs Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Blissgvs Ph (BlissgvsPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blissgvs Ph (BlissgvsPh) stock. Volume based technical analysis of Blissgvs Ph (BlissgvsPh) stock is negative.
Blissgvs Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blissgvs Ph ( (BlissgvsPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blissgvs Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blissgvs Ph in short term but the sell signal is initial and weak.
Blissgvs Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blissgvs Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blissgvs Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Blissgvs Ph (BlissgvsPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blissgvs Ph (BlissgvsPh) stock. Volume based technical analysis of Blissgvs Ph (BlissgvsPh) stock is negative.
Blissgvs Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Blissgvs Ph charts
Click here for further forecast and predictions for tomorrow