(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
10 day averaged volume of Alembic is 24778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 101.64 | 102.00 | 102.29 | 101.48 | 0.562 times |
| 16 Tue Dec 2025 | 102.12 | 102.00 | 102.50 | 101.38 | 0.456 times |
| 15 Mon Dec 2025 | 102.37 | 101.98 | 104.54 | 101.57 | 0.672 times |
| 12 Fri Dec 2025 | 101.98 | 99.59 | 102.25 | 98.99 | 1.465 times |
| 11 Thu Dec 2025 | 99.09 | 97.71 | 99.82 | 96.64 | 0.34 times |
| 10 Wed Dec 2025 | 97.74 | 98.20 | 99.09 | 97.34 | 0.489 times |
| 09 Tue Dec 2025 | 98.17 | 97.80 | 98.40 | 95.00 | 1.025 times |
| 08 Mon Dec 2025 | 97.78 | 101.10 | 101.75 | 97.28 | 0.921 times |
| 05 Fri Dec 2025 | 100.98 | 102.70 | 102.70 | 100.48 | 0.618 times |
| 04 Thu Dec 2025 | 102.68 | 103.00 | 103.20 | 101.34 | 0.288 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.9 as stoploss in an intra day sell trade for a target of 100.13. However, stock will show a bullish move above 101.9.
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 102.25 |
| Upside Target | 103.35 |
| Upside Target | 104.50 |
| Upside Target | 104.54 |
| Upside Target | 106.50 |
| Upside Target | 108.55 |
| Upside Target | 114.75 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 100.5 |
| Downside Intraday Target | 99.36 |
| Upside Intraday Target | 103.66 |
| Upside Intraday Target | 105.68 |
| Upside Intraday Target | 102.52 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 101.64 | 101.98 | 104.54 | 101.38 | 0.398 times |
| 12 Fri Dec 2025 | 101.98 | 101.10 | 102.25 | 95.00 | 0.453 times |
| 05 Fri Dec 2025 | 100.98 | 100.00 | 106.50 | 98.62 | 3.923 times |
| 28 Fri Nov 2025 | 100.00 | 98.60 | 100.65 | 97.45 | 1.06 times |
| 21 Fri Nov 2025 | 98.53 | 101.50 | 103.35 | 98.00 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 101.64 | 100.00 | 106.50 | 95.00 | 1.554 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
| 30 Tue Sep 2025 | 100.00 | 102.30 | 108.55 | 99.05 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow