(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Alembic is 32307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 99.09 | 97.71 | 99.82 | 96.64 | 0.261 times |
| 10 Wed Dec 2025 | 97.74 | 98.20 | 99.09 | 97.34 | 0.375 times |
| 09 Tue Dec 2025 | 98.17 | 97.80 | 98.40 | 95.00 | 0.786 times |
| 08 Mon Dec 2025 | 97.78 | 101.10 | 101.75 | 97.28 | 0.706 times |
| 05 Fri Dec 2025 | 100.98 | 102.70 | 102.70 | 100.48 | 0.474 times |
| 04 Thu Dec 2025 | 102.68 | 103.00 | 103.20 | 101.34 | 0.221 times |
| 03 Wed Dec 2025 | 102.69 | 103.84 | 106.50 | 102.13 | 2.857 times |
| 02 Tue Dec 2025 | 102.59 | 99.15 | 104.56 | 99.13 | 3.201 times |
| 01 Mon Dec 2025 | 100.16 | 100.00 | 100.33 | 98.62 | 0.435 times |
| 28 Fri Nov 2025 | 100.00 | 99.74 | 100.33 | 99.53 | 0.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 99.9. However, stock will show a bearish move below 98.3.
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 101.75 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 104.50 |
| Upside Target | 106.50 |
| Upside Target | 108.55 |
| Upside Target | 114.75 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 95.48 |
| Downside Intraday Target | 91.86 |
| Upside Intraday Target | 102.23 |
| Upside Intraday Target | 105.36 |
| Downside Intraday Target | 98.61 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 99.09 | 101.10 | 101.75 | 95.00 | 0.296 times |
| 05 Fri Dec 2025 | 100.98 | 100.00 | 106.50 | 98.62 | 3.923 times |
| 28 Fri Nov 2025 | 100.00 | 98.60 | 100.65 | 97.45 | 1.06 times |
| 21 Fri Nov 2025 | 98.53 | 101.50 | 103.35 | 98.00 | 0.661 times |
| 14 Fri Nov 2025 | 100.58 | 99.50 | 103.00 | 97.91 | 1.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 99.09 | 100.00 | 106.50 | 95.00 | 1.234 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
| 30 Tue Sep 2025 | 100.00 | 102.30 | 108.55 | 99.05 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow