(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Alembic is 36028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 114.45 | 111.00 | 114.75 | 111.00 | 0.501 times |
| 01 Fri Aug 2025 | 111.15 | 110.10 | 114.00 | 110.10 | 0.999 times |
| 31 Thu Jul 2025 | 112.25 | 112.05 | 113.20 | 111.65 | 0.825 times |
| 30 Wed Jul 2025 | 114.20 | 113.65 | 114.75 | 113.40 | 0.641 times |
| 29 Tue Jul 2025 | 113.45 | 113.90 | 113.90 | 110.85 | 1.031 times |
| 28 Mon Jul 2025 | 111.90 | 116.55 | 116.55 | 111.55 | 3.075 times |
| 25 Fri Jul 2025 | 115.00 | 117.00 | 118.05 | 114.50 | 1.386 times |
| 24 Thu Jul 2025 | 117.90 | 119.75 | 119.75 | 117.35 | 0.613 times |
| 23 Wed Jul 2025 | 118.50 | 117.50 | 119.65 | 116.90 | 0.461 times |
| 22 Tue Jul 2025 | 118.20 | 117.05 | 119.25 | 117.05 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.8 as stoploss in an intra day buy trade for a target of 116.56. However, stock will show a bearish move below 113.8.
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 94.04 |
| Downside Target | 107.40 |
| Downside Target | 109.76 |
| Upside Target | 114.50 |
| Upside Target | 115.65 |
| Upside Target | 116.10 |
| Upside Target | 116.55 |
| Upside Target | 119.75 |
| Upside Target | 121.20 |
| Upside Target | 122.40 |
| Upside Target | 124.50 |
| Upside Target | 125.70 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 112.05 |
| Downside Intraday Target | 109.65 |
| Upside Intraday Target | 115.8 |
| Upside Intraday Target | 117.15 |
| Downside Intraday Target | 113.4 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 114.45 | 111.00 | 114.75 | 111.00 | 0.076 times |
| 01 Fri Aug 2025 | 111.15 | 116.55 | 116.55 | 110.10 | 1.916 times |
| 25 Fri Jul 2025 | 115.00 | 118.85 | 119.75 | 114.50 | 0.652 times |
| 18 Fri Jul 2025 | 118.40 | 117.15 | 122.40 | 115.65 | 1.772 times |
| 11 Fri Jul 2025 | 117.25 | 118.90 | 121.20 | 116.10 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 114.45 | 110.10 | 114.75 | 110.10 | 0.068 times |
| 31 Thu Jul 2025 | 112.25 | 123.00 | 124.50 | 110.85 | 0.469 times |
| 30 Mon Jun 2025 | 121.80 | 110.75 | 125.70 | 107.40 | 1.822 times |
| 30 Fri May 2025 | 110.54 | 100.29 | 115.16 | 94.04 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow