(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Alembic is 29462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 99.65 | 103.60 | 103.60 | 99.40 | 2.09 times |
| 25 Thu Sep 2025 | 103.20 | 103.90 | 104.75 | 102.85 | 0.542 times |
| 24 Wed Sep 2025 | 104.20 | 104.10 | 104.85 | 103.60 | 0.771 times |
| 23 Tue Sep 2025 | 104.45 | 104.30 | 105.90 | 103.90 | 0.309 times |
| 22 Mon Sep 2025 | 105.00 | 107.80 | 108.00 | 104.90 | 1.087 times |
| 19 Fri Sep 2025 | 106.55 | 106.20 | 107.15 | 106.20 | 0.344 times |
| 18 Thu Sep 2025 | 106.45 | 107.50 | 107.50 | 106.25 | 0.368 times |
| 17 Wed Sep 2025 | 106.85 | 108.55 | 108.55 | 104.65 | 2.609 times |
| 16 Tue Sep 2025 | 107.90 | 104.50 | 108.25 | 104.50 | 2.485 times |
| 15 Mon Sep 2025 | 105.60 | 103.85 | 106.00 | 103.85 | 0.859 times |
Stock of Alembic (Alembic) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.4, for a target of 102.6 or 104.42
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 94.04 |
| Downside Target | 98.90 |
| Upside Target | 107.40 |
| Upside Target | 108.00 |
| Upside Target | 108.55 |
| Upside Target | 110.85 |
| Upside Target | 114.75 |
| Upside Target | 115.16 |
| Upside Target | 124.50 |
| Upside Target | 125.70 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 96.7 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 105.3 |
| Upside Intraday Target | 110.95 |
| Upside Intraday Target | 102.35 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 99.65 | 107.80 | 108.00 | 99.40 | 0.72 times |
| 19 Fri Sep 2025 | 106.55 | 103.85 | 108.55 | 103.85 | 2.429 times |
| 12 Fri Sep 2025 | 103.20 | 103.90 | 105.90 | 102.50 | 0.606 times |
| 05 Fri Sep 2025 | 104.10 | 102.30 | 107.35 | 101.25 | 0.788 times |
| 29 Fri Aug 2025 | 101.75 | 105.70 | 106.35 | 98.90 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 99.65 | 102.30 | 108.55 | 99.40 | 0.888 times |
| 29 Fri Aug 2025 | 101.75 | 110.10 | 114.75 | 98.90 | 0.781 times |
| 31 Thu Jul 2025 | 112.25 | 123.00 | 124.50 | 110.85 | 0.469 times |
| 30 Mon Jun 2025 | 121.80 | 110.75 | 125.70 | 107.40 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow