(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Alembic is 12166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 91.30 | 91.90 | 95.45 | 89.75 | 1.383 times |
| 20 Tue Jan 2026 | 91.85 | 95.10 | 95.10 | 91.45 | 1.41 times |
| 19 Mon Jan 2026 | 95.05 | 96.00 | 96.00 | 94.95 | 0.499 times |
| 16 Fri Jan 2026 | 96.25 | 97.55 | 98.05 | 95.60 | 0.971 times |
| 14 Wed Jan 2026 | 97.60 | 98.10 | 98.50 | 97.45 | 0.926 times |
| 13 Tue Jan 2026 | 98.05 | 98.05 | 99.25 | 97.50 | 0.522 times |
| 12 Mon Jan 2026 | 97.90 | 98.50 | 98.50 | 97.00 | 1.164 times |
| 09 Fri Jan 2026 | 98.10 | 98.35 | 99.40 | 96.80 | 2.476 times |
| 08 Thu Jan 2026 | 98.60 | 100.65 | 100.65 | 98.30 | 1.164 times |
| 07 Wed Jan 2026 | 100.55 | 100.80 | 101.40 | 100.05 | 0.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 95.7 or 98.86
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 89.75 |
| Upside Target | 95.00 |
| Upside Target | 99.85 |
| Upside Target | 103.00 |
| Upside Target | 103.35 |
| Upside Target | 103.65 |
| Upside Target | 104.25 |
| Upside Target | 104.50 |
| Upside Target | 106.50 |
| Upside Target | 108.55 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 88.7 |
| Downside Intraday Target | 86.1 |
| Upside Intraday Target | 94.95 |
| Upside Intraday Target | 98.6 |
| Upside Intraday Target | 92.35 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 91.30 | 96.00 | 96.00 | 89.75 | 0.919 times |
| 16 Fri Jan 2026 | 96.25 | 98.50 | 99.25 | 95.60 | 0.665 times |
| 09 Fri Jan 2026 | 98.10 | 104.00 | 104.25 | 96.80 | 1.05 times |
| 02 Fri Jan 2026 | 103.40 | 99.00 | 103.65 | 99.00 | 1.279 times |
| 26 Fri Dec 2025 | 100.81 | 100.39 | 103.00 | 99.85 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 91.30 | 101.10 | 104.25 | 89.75 | 0.358 times |
| 31 Wed Dec 2025 | 101.06 | 100.00 | 106.50 | 95.00 | 2.02 times |
| 28 Fri Nov 2025 | 100.00 | 98.50 | 103.35 | 97.45 | 0.772 times |
| 31 Fri Oct 2025 | 99.41 | 100.50 | 104.50 | 96.80 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow