(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Modison Met is 23190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.50 | 177.95 | 177.95 | 168.10 | 1.548 times |
| 02 Mon Jun 2025 | 175.85 | 167.00 | 178.90 | 165.00 | 2.32 times |
| 30 Fri May 2025 | 165.70 | 152.25 | 169.00 | 149.40 | 1.189 times |
| 29 Thu May 2025 | 154.55 | 160.50 | 161.65 | 154.00 | 0.784 times |
| 28 Wed May 2025 | 160.80 | 171.05 | 171.10 | 159.25 | 2.778 times |
| 27 Tue May 2025 | 152.80 | 147.05 | 153.70 | 145.70 | 1.033 times |
| 26 Mon May 2025 | 147.70 | 141.65 | 150.50 | 135.85 | 1.212 times |
| 23 Fri May 2025 | 139.55 | 141.00 | 141.05 | 138.95 | 0.024 times |
| 22 Thu May 2025 | 141.25 | 132.60 | 148.00 | 132.60 | 0.219 times |
| 21 Wed May 2025 | 133.25 | 133.30 | 135.90 | 130.55 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.9, but if it comes below 157.9, then a intra day sell could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 141.37 as target. However if you take a buy trade in stock , then use 157.9 as stoploss and 177.8 as target.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 108.30 |
| Downside Target | 115.25 |
| Downside Target | 121.40 |
| Downside Target | 130.55 |
| Downside Target | 135.85 |
| Downside Target | 141.15 |
| Downside Target | 144.40 |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Upside Target | 171.10 |
| Upside Target | 174.00 |
| Upside Target | 178.90 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 163.37 |
| Downside Intraday Target | 157.23 |
| Upside Intraday Target | 177.27 |
| Upside Intraday Target | 185.03 |
| Upside Intraday Target | 171.13 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.50 | 167.00 | 178.90 | 165.00 | 0.553 times |
| 30 Fri May 2025 | 165.70 | 141.65 | 171.10 | 135.85 | 6.161 times |
| 23 Fri May 2025 | 139.55 | 137.65 | 148.00 | 130.55 | 1.291 times |
| 16 Fri May 2025 | 138.20 | 123.00 | 141.50 | 123.00 | 2 times |
| 09 Fri May 2025 | 119.40 | 123.00 | 125.00 | 109.00 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.50 | 167.00 | 178.90 | 165.00 | 0.408 times |
| 30 Fri May 2025 | 165.70 | 123.50 | 171.10 | 109.00 | 3.34 times |
| 30 Wed Apr 2025 | 123.15 | 115.25 | 141.15 | 115.25 | 0.787 times |
| 28 Fri Mar 2025 | 122.85 | 124.05 | 144.40 | 108.30 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.72 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.72 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow