(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Modison Met is 4527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 155.10 | 159.90 | 163.00 | 154.90 | 2.917 times |
| 14 Fri Nov 2025 | 151.45 | 147.00 | 158.70 | 142.10 | 3.936 times |
| 13 Thu Nov 2025 | 144.75 | 141.00 | 147.00 | 141.00 | 0.86 times |
| 12 Wed Nov 2025 | 141.90 | 142.50 | 142.50 | 141.00 | 0.106 times |
| 11 Tue Nov 2025 | 142.70 | 140.45 | 142.80 | 139.35 | 0.143 times |
| 10 Mon Nov 2025 | 141.45 | 142.65 | 143.40 | 140.10 | 0.558 times |
| 07 Fri Nov 2025 | 141.75 | 139.65 | 144.05 | 138.65 | 0.294 times |
| 06 Thu Nov 2025 | 142.50 | 143.00 | 143.55 | 139.45 | 1.139 times |
| 04 Tue Nov 2025 | 144.70 | 145.00 | 147.50 | 144.40 | 0.41 times |
| 03 Mon Nov 2025 | 147.50 | 152.35 | 153.60 | 142.75 | 1.891 times |
Stock of Modison Met (ModisonMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 149.73. However, stock will show a bullish move above 155.3.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 138.65 |
| Downside Target | 150.45 |
| Upside Target | 158.70 |
| Upside Target | 160.20 |
| Upside Target | 160.75 |
| Upside Target | 163.00 |
| Upside Target | 165.35 |
| Upside Target | 173.00 |
| Upside Target | 181.00 |
| Upside Target | 197.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 152.33 |
| Downside Intraday Target | 149.57 |
| Upside Intraday Target | 160.43 |
| Upside Intraday Target | 165.77 |
| Upside Intraday Target | 157.67 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 155.10 | 159.90 | 163.00 | 154.90 | 0.521 times |
| 14 Fri Nov 2025 | 151.45 | 142.65 | 158.70 | 139.35 | 1.501 times |
| 07 Fri Nov 2025 | 141.75 | 152.35 | 153.60 | 138.65 | 1.834 times |
| 31 Fri Oct 2025 | 151.00 | 155.20 | 155.95 | 150.45 | 1.661 times |
| 23 Thu Oct 2025 | 154.60 | 156.00 | 160.75 | 153.20 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 155.10 | 152.35 | 163.00 | 138.65 | 1.03 times |
| 31 Fri Oct 2025 | 151.00 | 160.80 | 165.35 | 150.45 | 0.228 times |
| 30 Tue Sep 2025 | 159.80 | 156.30 | 173.00 | 153.00 | 1.154 times |
| 29 Fri Aug 2025 | 156.30 | 169.20 | 181.00 | 153.10 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow