(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Modison Met is 5883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 139.40 | 153.50 | 153.50 | 138.65 | 0.252 times |
| 10 Wed Dec 2025 | 139.50 | 140.35 | 144.00 | 139.00 | 0.718 times |
| 09 Tue Dec 2025 | 139.85 | 144.50 | 144.50 | 136.10 | 0.758 times |
| 08 Mon Dec 2025 | 141.50 | 154.65 | 154.65 | 140.05 | 1.035 times |
| 05 Fri Dec 2025 | 152.65 | 155.50 | 155.50 | 151.00 | 1.321 times |
| 04 Thu Dec 2025 | 151.30 | 156.00 | 156.00 | 150.30 | 1.376 times |
| 03 Wed Dec 2025 | 152.70 | 151.00 | 155.85 | 151.00 | 2.11 times |
| 02 Tue Dec 2025 | 150.00 | 142.95 | 150.90 | 138.35 | 1.321 times |
| 01 Mon Dec 2025 | 142.65 | 143.35 | 144.25 | 142.00 | 0.195 times |
| 28 Fri Nov 2025 | 142.10 | 143.60 | 143.95 | 140.50 | 1.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 145.92 as target.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 136.10 |
| Upside Target | 143.60 |
| Upside Target | 150.45 |
| Upside Target | 156.00 |
| Upside Target | 158.70 |
| Upside Target | 163.00 |
| Upside Target | 165.35 |
| Upside Target | 173.00 |
| Upside Target | 181.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 132.12 |
| Downside Intraday Target | 124.83 |
| Upside Intraday Target | 150.67 |
| Upside Intraday Target | 161.93 |
| Upside Intraday Target | 143.38 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 139.40 | 154.65 | 154.65 | 136.10 | 0.437 times |
| 05 Fri Dec 2025 | 152.65 | 143.35 | 156.00 | 138.35 | 2.17 times |
| 28 Fri Nov 2025 | 142.10 | 137.60 | 146.25 | 137.60 | 0.554 times |
| 21 Fri Nov 2025 | 144.90 | 159.90 | 163.00 | 143.60 | 1.221 times |
| 14 Fri Nov 2025 | 151.45 | 142.65 | 158.70 | 139.35 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 139.40 | 143.35 | 156.00 | 136.10 | 0.591 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
| 31 Fri Oct 2025 | 151.00 | 160.80 | 165.35 | 150.45 | 0.228 times |
| 30 Tue Sep 2025 | 159.80 | 156.30 | 173.00 | 153.00 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow