(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Modison Met is 4693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 149.15 | 154.00 | 154.00 | 147.20 | 1.123 times |
| 10 Tue Feb 2026 | 154.85 | 158.00 | 158.65 | 152.50 | 0.354 times |
| 09 Mon Feb 2026 | 154.85 | 156.00 | 158.10 | 154.30 | 0.364 times |
| 06 Fri Feb 2026 | 156.20 | 148.90 | 158.50 | 145.20 | 1.52 times |
| 05 Thu Feb 2026 | 149.05 | 152.65 | 152.65 | 148.80 | 0.328 times |
| 04 Wed Feb 2026 | 153.20 | 157.70 | 157.70 | 151.40 | 0.498 times |
| 03 Tue Feb 2026 | 152.80 | 172.85 | 172.85 | 152.10 | 2.774 times |
| 02 Mon Feb 2026 | 147.90 | 148.00 | 151.50 | 141.70 | 0.958 times |
| 01 Sun Feb 2026 | 148.05 | 155.00 | 155.00 | 147.00 | 0.309 times |
| 30 Fri Jan 2026 | 157.20 | 157.75 | 158.45 | 154.30 | 1.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.8 as stoploss in an intra day buy trade for a target of 151.58. However, stock will show a bearish move below 147.8.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 132.50 |
| Downside Target | 137.60 |
| Downside Target | 141.70 |
| Downside Target | 145.35 |
| Upside Target | 156.65 |
| Upside Target | 162.35 |
| Upside Target | 163.00 |
| Upside Target | 163.45 |
| Upside Target | 165.35 |
| Upside Target | 167.30 |
| Upside Target | 172.85 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 144.68 |
| Downside Intraday Target | 140.22 |
| Upside Intraday Target | 156.13 |
| Upside Intraday Target | 163.12 |
| Upside Intraday Target | 151.67 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 149.15 | 156.00 | 158.65 | 147.20 | 0.288 times |
| 06 Fri Feb 2026 | 156.20 | 155.00 | 172.85 | 141.70 | 1.537 times |
| 30 Fri Jan 2026 | 157.20 | 145.35 | 162.35 | 145.35 | 2.055 times |
| 23 Fri Jan 2026 | 149.05 | 152.00 | 152.05 | 138.35 | 0.977 times |
| 16 Fri Jan 2026 | 152.25 | 149.50 | 156.65 | 148.60 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 149.15 | 155.00 | 172.85 | 141.70 | 0.451 times |
| 30 Fri Jan 2026 | 157.20 | 155.20 | 167.30 | 138.35 | 0.432 times |
| 31 Wed Dec 2025 | 154.10 | 143.35 | 163.45 | 132.50 | 2.191 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.97 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.97 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow