(ClariChem) Clari Chem complete technical analysis [charts+indicators] | Buy/Sell Clari Chem | (ClariChem) share price targets
Complete technical analysis of Clari Chem (ClariChem) by charts plus indicators, forecast predictions and share price targets for Clari Chem (ClariChem)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Clari Chem is 1007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 368.35 | 379.80 | 381.55 | 366.70 | 0.506 times |
| 09 Mon Feb 2026 | 371.20 | 367.85 | 376.00 | 367.85 | 0.451 times |
| 06 Fri Feb 2026 | 365.35 | 365.00 | 365.50 | 360.00 | 0.24 times |
| 05 Thu Feb 2026 | 367.20 | 368.40 | 374.90 | 365.50 | 2.757 times |
| 04 Wed Feb 2026 | 362.10 | 389.95 | 389.95 | 358.40 | 2.827 times |
| 03 Tue Feb 2026 | 388.35 | 390.00 | 394.40 | 385.40 | 0.542 times |
| 02 Mon Feb 2026 | 378.90 | 373.40 | 378.90 | 372.15 | 0.327 times |
| 01 Sun Feb 2026 | 374.55 | 370.30 | 390.00 | 370.30 | 0.264 times |
| 30 Fri Jan 2026 | 380.85 | 381.90 | 384.45 | 370.80 | 0.306 times |
| 29 Thu Jan 2026 | 380.10 | 378.00 | 381.80 | 361.50 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 350.8 or till 313.4. Use a stoploss of 381.93 and if the stock hits stoploss, then it can shoot up till 413.07
Share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 329.40 |
| Downside Target | 358.40 |
| Downside Target | 366.70 |
| Upside Target | 381.55 |
| Upside Target | 394.40 |
| Upside Target | 427.90 |
| Upside Target | 451.00 |
| Upside Target | 455.00 |
| Upside Target | 477.60 |
| Upside Target | 487.45 |
| Upside Target | 511.00 |
| Upside Target | 518.45 |
| Upside Target | 547.60 |
Intraday share price targets for Clari Chem (ClariChem)
| Target Type | Value |
| Downside Intraday Target | 362.85 |
| Downside Intraday Target | 357.35 |
| Upside Intraday Target | 377.7 |
| Upside Intraday Target | 387.05 |
| Upside Intraday Target | 372.2 |
Weekly technical analysis of Clari Chem (ClariChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 368.35 | 367.85 | 381.55 | 366.70 | 0.138 times |
| 06 Fri Feb 2026 | 365.35 | 370.30 | 394.40 | 358.40 | 1.664 times |
| 30 Fri Jan 2026 | 380.85 | 329.40 | 384.45 | 329.40 | 0.206 times |
| 23 Fri Jan 2026 | 340.05 | 448.25 | 451.00 | 320.00 | 4.201 times |
| 16 Fri Jan 2026 | 440.10 | 450.00 | 453.55 | 432.65 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clari Chem (ClariChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 368.35 | 370.30 | 394.40 | 358.40 | 0.225 times |
| 30 Fri Jan 2026 | 380.85 | 468.05 | 477.60 | 320.00 | 2.458 times |
| 31 Wed Dec 2025 | 475.05 | 458.25 | 487.45 | 427.90 | 1.464 times |
| 28 Fri Nov 2025 | 457.00 | 515.90 | 518.45 | 455.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clari Chem (ClariChem)
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clari Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clari Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clari Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.28 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clari Chem ( (ClariChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clari Chem ( (ClariChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clari Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clari Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clari Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clari Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clari Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.28 and Clari Chem (ClariChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clari Chem (ClariChem) stock. Volume based technical analysis of Clari Chem (ClariChem) stock is negative.
Clari Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Clari Chem charts
Click here for further forecast and predictions for tomorrow