(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Deepak Nitr is 11317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1814.30 | 1808.05 | 1820.00 | 1808.05 | 0.915 times |
| 19 Tue Aug 2025 | 1813.75 | 1844.85 | 1844.85 | 1811.10 | 0.635 times |
| 18 Mon Aug 2025 | 1810.40 | 1863.80 | 1863.80 | 1805.10 | 1.454 times |
| 14 Thu Aug 2025 | 1855.45 | 1809.95 | 1868.00 | 1785.00 | 2.7 times |
| 13 Wed Aug 2025 | 1872.60 | 1874.30 | 1877.80 | 1847.90 | 0.38 times |
| 12 Tue Aug 2025 | 1863.30 | 1832.25 | 1870.00 | 1830.10 | 0.553 times |
| 11 Mon Aug 2025 | 1845.10 | 1800.55 | 1851.00 | 1794.00 | 1.261 times |
| 08 Fri Aug 2025 | 1805.80 | 1829.95 | 1831.00 | 1802.30 | 0.997 times |
| 07 Thu Aug 2025 | 1824.90 | 1800.00 | 1830.00 | 1794.65 | 1.296 times |
| 06 Wed Aug 2025 | 1813.45 | 1830.00 | 1830.05 | 1805.00 | 0.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1812.4 as stoploss in an intra day buy trade for a target of 1849.27. However, stock will show a bearish move below 1812.4.
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1785.00 |
| Upside Target | 1877.80 |
| Upside Target | 1899.10 |
| Upside Target | 1918.20 |
| Upside Target | 1954.95 |
| Upside Target | 2011.00 |
| Upside Target | 2049.95 |
| Upside Target | 2068.00 |
| Upside Target | 2173.00 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1791.67 |
| Downside Intraday Target | 1769.03 |
| Upside Intraday Target | 1850.37 |
| Upside Intraday Target | 1886.43 |
| Upside Intraday Target | 1827.73 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1814.30 | 1863.80 | 1863.80 | 1805.10 | 0.614 times |
| 14 Thu Aug 2025 | 1855.45 | 1800.55 | 1877.80 | 1785.00 | 1.122 times |
| 08 Fri Aug 2025 | 1805.80 | 1823.00 | 1839.25 | 1794.65 | 0.756 times |
| 01 Fri Aug 2025 | 1819.95 | 1882.05 | 1918.20 | 1813.50 | 1.432 times |
| 25 Fri Jul 2025 | 1902.60 | 1944.00 | 1954.95 | 1899.10 | 1.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1814.30 | 1827.05 | 1877.80 | 1785.00 | 0.645 times |
| 31 Thu Jul 2025 | 1842.60 | 1999.35 | 2011.00 | 1836.00 | 0.779 times |
| 30 Mon Jun 2025 | 1985.35 | 2025.30 | 2049.95 | 1870.00 | 0.555 times |
| 30 Fri May 2025 | 2027.75 | 1932.55 | 2173.00 | 1826.30 | 3.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepak Nitr in short term but the buy signal is initial and weak.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.24 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepak Nitr in short term but the buy signal is initial and weak.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.24 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow