(JayshriChem) Jayshri Chem complete technical analysis [charts+indicators] | Buy/Sell Jayshri Chem | (JayshriChem) share price targets
Complete technical analysis of Jayshri Chem (JayshriChem) by charts plus indicators, forecast predictions and share price targets for Jayshri Chem (JayshriChem)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Jayshri Chem is 33428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.64 | 6.70 | 6.74 | 6.50 | 0.458 times |
| 03 Mon Nov 2025 | 6.70 | 6.69 | 6.75 | 6.41 | 0.501 times |
| 31 Fri Oct 2025 | 6.42 | 6.42 | 6.75 | 6.17 | 1.236 times |
| 30 Thu Oct 2025 | 6.42 | 6.59 | 6.59 | 6.41 | 0.177 times |
| 29 Wed Oct 2025 | 6.56 | 6.22 | 6.60 | 6.22 | 0.373 times |
| 28 Tue Oct 2025 | 6.60 | 6.69 | 6.69 | 6.30 | 0.752 times |
| 27 Mon Oct 2025 | 6.62 | 7.03 | 7.03 | 6.60 | 0.379 times |
| 23 Thu Oct 2025 | 6.62 | 6.84 | 7.18 | 6.41 | 5.37 times |
| 21 Tue Oct 2025 | 6.77 | 6.80 | 7.09 | 6.35 | 0.125 times |
| 20 Mon Oct 2025 | 6.68 | 6.84 | 6.84 | 6.55 | 0.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.9. Use a stoploss of 6.62 and if this stock hits its stoploss, then it can fall down till 6.5
Share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.35 |
| Upside Target | 6.75 |
| Upside Target | 7.00 |
| Upside Target | 7.18 |
| Upside Target | 7.32 |
| Upside Target | 7.40 |
| Upside Target | 7.50 |
| Upside Target | 7.90 |
| Upside Target | 8.75 |
| Upside Target | 8.78 |
Intraday share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.26 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 6.94 |
| Downside Intraday Target | 6.6 |
Weekly technical analysis of Jayshri Chem (JayshriChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.64 | 6.69 | 6.75 | 6.41 | 0.329 times |
| 31 Fri Oct 2025 | 6.42 | 7.03 | 7.03 | 6.17 | 0.5 times |
| 23 Thu Oct 2025 | 6.62 | 6.84 | 7.18 | 6.35 | 1.02 times |
| 17 Fri Oct 2025 | 6.78 | 6.80 | 7.32 | 6.15 | 2.806 times |
| 10 Fri Oct 2025 | 6.57 | 6.75 | 7.40 | 6.16 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayshri Chem (JayshriChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.64 | 6.69 | 6.75 | 6.41 | 0.053 times |
| 31 Fri Oct 2025 | 6.42 | 6.86 | 7.40 | 6.15 | 0.587 times |
| 30 Tue Sep 2025 | 6.71 | 7.88 | 7.90 | 6.07 | 1.85 times |
| 29 Fri Aug 2025 | 7.91 | 8.00 | 8.78 | 7.00 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jayshri Chem (JayshriChem)
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayshri Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jayshri Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayshri Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jayshri Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayshri Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Jayshri Chem (JayshriChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayshri Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jayshri Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayshri Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jayshri Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayshri Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Jayshri Chem (JayshriChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jayshri Chem charts
Click here for further forecast and predictions for tomorrow