(JayshriChem) Jayshri Chem complete technical analysis [charts+indicators] | Buy/Sell Jayshri Chem | (JayshriChem) share price targets
Complete technical analysis of Jayshri Chem (JayshriChem) by charts plus indicators, forecast predictions and share price targets for Jayshri Chem (JayshriChem)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Jayshri Chem is 12050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 6.47 | 6.55 | 6.79 | 6.36 | 1.083 times |
| 20 Thu Nov 2025 | 6.55 | 6.46 | 6.59 | 6.36 | 0.086 times |
| 18 Tue Nov 2025 | 6.40 | 6.47 | 6.50 | 6.28 | 0.257 times |
| 17 Mon Nov 2025 | 6.47 | 6.53 | 6.59 | 6.30 | 1.111 times |
| 14 Fri Nov 2025 | 6.53 | 6.45 | 6.56 | 6.44 | 0.168 times |
| 13 Thu Nov 2025 | 6.56 | 6.45 | 6.58 | 6.45 | 0.436 times |
| 12 Wed Nov 2025 | 6.43 | 6.55 | 6.59 | 6.30 | 4.277 times |
| 11 Tue Nov 2025 | 6.54 | 6.68 | 6.68 | 6.36 | 0.796 times |
| 10 Mon Nov 2025 | 6.40 | 6.26 | 6.75 | 6.26 | 1.366 times |
| 07 Fri Nov 2025 | 6.39 | 6.50 | 6.55 | 6.30 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.3. Use a stoploss of 6.53 and if the stock hits stoploss, then it can shoot up till 6.63
Share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Target | 6.07 |
| Upside Target | 6.75 |
| Upside Target | 6.79 |
| Upside Target | 7.00 |
| Upside Target | 7.03 |
| Upside Target | 7.18 |
| Upside Target | 7.40 |
| Upside Target | 7.50 |
| Upside Target | 7.90 |
| Upside Target | 8.75 |
| Upside Target | 8.78 |
Intraday share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Intraday Target | 6.24 |
| Downside Intraday Target | 6 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 6.51 |
Weekly technical analysis of Jayshri Chem (JayshriChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 6.47 | 6.53 | 6.79 | 6.28 | 0.36 times |
| 14 Fri Nov 2025 | 6.53 | 6.26 | 6.75 | 6.26 | 1.692 times |
| 07 Fri Nov 2025 | 6.39 | 6.69 | 6.75 | 6.30 | 0.514 times |
| 31 Fri Oct 2025 | 6.42 | 7.03 | 7.03 | 6.17 | 0.5 times |
| 23 Thu Oct 2025 | 6.62 | 6.84 | 7.18 | 6.35 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jayshri Chem (JayshriChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 6.47 | 6.69 | 6.79 | 6.26 | 0.274 times |
| 31 Fri Oct 2025 | 6.42 | 6.86 | 7.40 | 6.15 | 0.587 times |
| 30 Tue Sep 2025 | 6.71 | 7.88 | 7.90 | 6.07 | 1.85 times |
| 29 Fri Aug 2025 | 7.91 | 8.00 | 8.78 | 7.00 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jayshri Chem (JayshriChem)
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jayshri Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayshri Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jayshri Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayshri Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Jayshri Chem (JayshriChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jayshri Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayshri Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jayshri Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jayshri Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Jayshri Chem (JayshriChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jayshri Chem charts
Click here for further forecast and predictions for tomorrow