(JayshriChem) Jayshri Chem complete technical analysis [charts+indicators] | Buy/Sell Jayshri Chem | (JayshriChem) share price targets
Complete technical analysis of Jayshri Chem (JayshriChem) by charts plus indicators, forecast predictions and share price targets for Jayshri Chem (JayshriChem)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Jayshri Chem is 22560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.00 | 7.25 | 7.27 | 6.37 | 1.988 times |
| 16 Tue Dec 2025 | 7.12 | 6.35 | 7.50 | 6.20 | 5.394 times |
| 15 Mon Dec 2025 | 6.35 | 6.00 | 6.38 | 5.72 | 0.417 times |
| 12 Fri Dec 2025 | 6.00 | 6.32 | 6.32 | 5.99 | 0.419 times |
| 11 Thu Dec 2025 | 6.27 | 6.30 | 6.30 | 6.10 | 0.267 times |
| 10 Wed Dec 2025 | 6.26 | 6.13 | 6.40 | 6.08 | 0.138 times |
| 09 Tue Dec 2025 | 6.10 | 6.15 | 6.15 | 6.01 | 0.282 times |
| 08 Mon Dec 2025 | 6.15 | 6.25 | 6.30 | 6.05 | 0.632 times |
| 05 Fri Dec 2025 | 6.26 | 6.28 | 6.28 | 6.20 | 0.213 times |
| 04 Thu Dec 2025 | 6.14 | 6.44 | 6.58 | 6.00 | 1.869 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7, for a target of 6.6 or 6.38
Share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Target | 5.72 |
| Downside Target | 5.99 |
| Downside Target | 6.28 |
| Downside Target | 6.58 |
| Downside Target | 6.79 |
| Downside Target | 7.00 |
| Upside Target | 7.40 |
| Upside Target | 7.50 |
| Upside Target | 7.90 |
| Upside Target | 8.78 |
Intraday share price targets for Jayshri Chem (JayshriChem)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 8.52 |
| Downside Intraday Target | 6.74 |
Weekly technical analysis of Jayshri Chem (JayshriChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.00 | 6.00 | 7.50 | 5.72 | 4.489 times |
| 12 Fri Dec 2025 | 6.00 | 6.25 | 6.40 | 5.99 | 0.401 times |
| 05 Fri Dec 2025 | 6.26 | 6.40 | 6.58 | 6.00 | 2.15 times |
| 28 Fri Nov 2025 | 6.26 | 6.60 | 6.60 | 6.00 | 1.486 times |
| 21 Fri Nov 2025 | 6.47 | 6.53 | 6.79 | 6.28 | 0.36 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jayshri Chem (JayshriChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.00 | 6.40 | 7.50 | 5.72 | 1.482 times |
| 28 Fri Nov 2025 | 6.26 | 6.69 | 6.79 | 6.00 | 0.349 times |
| 31 Fri Oct 2025 | 6.42 | 6.86 | 7.40 | 6.15 | 0.587 times |
| 30 Tue Sep 2025 | 6.71 | 7.88 | 7.90 | 6.07 | 1.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jayshri Chem (JayshriChem)
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jayshri Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayshri Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayshri Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayshri Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Jayshri Chem (JayshriChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jayshri Chem ( (JayshriChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jayshri Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jayshri Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayshri Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayshri Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayshri Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Jayshri Chem (JayshriChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayshri Chem (JayshriChem) stock. Volume based technical analysis of Jayshri Chem (JayshriChem) stock is negative.
Jayshri Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jayshri Chem charts
Click here for further forecast and predictions for tomorrow