(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kanoria Chem is 4478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 77.41 | 77.61 | 77.74 | 75.12 | 0.231 times |
| 11 Tue Nov 2025 | 79.16 | 79.92 | 81.06 | 78.40 | 4.721 times |
| 10 Mon Nov 2025 | 79.92 | 76.85 | 88.13 | 75.81 | 1.862 times |
| 07 Fri Nov 2025 | 77.92 | 77.00 | 77.92 | 76.96 | 0.314 times |
| 06 Thu Nov 2025 | 77.92 | 78.00 | 78.00 | 77.92 | 0.029 times |
| 04 Tue Nov 2025 | 77.10 | 77.00 | 78.46 | 76.39 | 1.246 times |
| 03 Mon Nov 2025 | 77.78 | 78.36 | 79.16 | 77.78 | 0.167 times |
| 31 Fri Oct 2025 | 79.14 | 80.50 | 80.50 | 77.91 | 0.445 times |
| 30 Thu Oct 2025 | 79.00 | 79.00 | 81.99 | 79.00 | 0.392 times |
| 29 Wed Oct 2025 | 78.94 | 79.99 | 80.00 | 78.93 | 0.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.5 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 79.34 as target.
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 75.12 |
| Upside Target | 85.25 |
| Upside Target | 85.70 |
| Upside Target | 86.90 |
| Upside Target | 88.13 |
| Upside Target | 92.90 |
| Upside Target | 96.15 |
| Upside Target | 98.00 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 72.31 |
| Downside Intraday Target | 67.21 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 93.23 |
| Upside Intraday Target | 80.22 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 77.41 | 76.85 | 88.13 | 75.12 | 3.879 times |
| 07 Fri Nov 2025 | 77.92 | 78.36 | 79.16 | 76.39 | 1.001 times |
| 31 Fri Oct 2025 | 79.14 | 83.80 | 85.25 | 75.25 | 6.78 times |
| 23 Thu Oct 2025 | 80.45 | 80.00 | 81.44 | 80.00 | 0.052 times |
| 17 Fri Oct 2025 | 81.99 | 82.00 | 85.70 | 77.00 | 3.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 77.41 | 78.36 | 88.13 | 75.12 | 0.963 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
| 30 Tue Sep 2025 | 80.53 | 81.40 | 96.15 | 78.03 | 2.32 times |
| 29 Fri Aug 2025 | 83.10 | 89.33 | 92.90 | 81.04 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanoria Chem in short term but the buy signal is initial and weak.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanoria Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanoria Chem in short term but the buy signal is initial and weak.
Kanoria Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanoria Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow