(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kanoria Chem is 947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.97 | 77.20 | 77.97 | 76.00 | 0.479 times |
| 02 Fri Jan 2026 | 77.12 | 76.40 | 78.30 | 74.11 | 0.517 times |
| 01 Thu Jan 2026 | 76.87 | 75.11 | 78.04 | 75.11 | 0.601 times |
| 31 Wed Dec 2025 | 76.64 | 76.00 | 77.00 | 76.00 | 0.891 times |
| 30 Tue Dec 2025 | 76.90 | 76.04 | 76.90 | 76.04 | 0.174 times |
| 29 Mon Dec 2025 | 76.04 | 79.99 | 79.99 | 76.04 | 0.237 times |
| 26 Fri Dec 2025 | 79.99 | 75.96 | 79.99 | 75.96 | 0.235 times |
| 24 Wed Dec 2025 | 77.50 | 79.00 | 79.34 | 77.50 | 0.429 times |
| 23 Tue Dec 2025 | 79.30 | 81.87 | 81.87 | 78.35 | 2.696 times |
| 22 Mon Dec 2025 | 77.79 | 77.60 | 82.00 | 77.60 | 1.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 76.26. However, stock will show a bullish move above 78.8.
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 69.25 |
| Downside Target | 71.05 |
| Downside Target | 73.95 |
| Downside Target | 77.97 |
| Upside Target | 79.99 |
| Upside Target | 80.50 |
| Upside Target | 80.95 |
| Upside Target | 82.00 |
| Upside Target | 85.70 |
| Upside Target | 88.13 |
| Upside Target | 96.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 76.66 |
| Downside Intraday Target | 75.34 |
| Upside Intraday Target | 78.63 |
| Upside Intraday Target | 79.28 |
| Downside Intraday Target | 77.31 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.97 | 77.20 | 77.97 | 76.00 | 0.198 times |
| 02 Fri Jan 2026 | 77.12 | 79.99 | 79.99 | 74.11 | 0.482 times |
| 26 Fri Dec 2025 | 79.99 | 77.60 | 82.00 | 75.96 | 0.076 times |
| 19 Fri Dec 2025 | 78.13 | 77.00 | 80.50 | 73.95 | 6.887 times |
| 12 Fri Dec 2025 | 76.50 | 71.51 | 80.95 | 69.25 | 7.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 77.97 | 75.11 | 78.30 | 74.11 | 0.019 times |
| 31 Wed Dec 2025 | 76.64 | 73.75 | 82.00 | 69.25 | 1.056 times |
| 28 Fri Nov 2025 | 78.00 | 78.36 | 88.13 | 71.05 | 1.866 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanoria Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanoria Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow