(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kanoria Chem is 11185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.19 | 71.40 | 71.40 | 66.42 | 0.064 times |
| 29 Thu Jan 2026 | 67.00 | 71.83 | 71.83 | 67.00 | 0.05 times |
| 28 Wed Jan 2026 | 68.50 | 68.89 | 69.57 | 67.87 | 0.226 times |
| 27 Tue Jan 2026 | 65.25 | 66.01 | 68.02 | 65.00 | 0.284 times |
| 23 Fri Jan 2026 | 68.08 | 70.88 | 70.88 | 68.01 | 0.077 times |
| 22 Thu Jan 2026 | 68.26 | 72.64 | 72.64 | 67.97 | 0.088 times |
| 21 Wed Jan 2026 | 67.65 | 65.65 | 67.65 | 65.30 | 8.958 times |
| 20 Tue Jan 2026 | 67.90 | 74.74 | 74.74 | 67.52 | 0.169 times |
| 19 Mon Jan 2026 | 70.10 | 68.10 | 70.10 | 68.10 | 0.012 times |
| 16 Fri Jan 2026 | 70.79 | 71.24 | 71.24 | 70.22 | 0.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 63. Use a stoploss of 71.73 and if the stock hits stoploss, then it can shoot up till 75.7
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Upside Target | 71.05 |
| Upside Target | 73.99 |
| Upside Target | 78.03 |
| Upside Target | 79.90 |
| Upside Target | 79.99 |
| Upside Target | 82.00 |
| Upside Target | 85.70 |
| Upside Target | 88.13 |
| Upside Target | 96.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 66.18 |
| Downside Intraday Target | 62.18 |
| Upside Intraday Target | 73.01 |
| Upside Intraday Target | 75.84 |
| Downside Intraday Target | 69.01 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.19 | 66.01 | 71.83 | 65.00 | 0.067 times |
| 23 Fri Jan 2026 | 68.08 | 68.10 | 74.74 | 65.30 | 46.133 times |
| 16 Fri Jan 2026 | 70.79 | 73.99 | 73.99 | 68.05 | 0.011 times |
| 09 Fri Jan 2026 | 72.00 | 77.20 | 79.90 | 72.00 | 90.576 times |
| 02 Fri Jan 2026 | 77.12 | 79.99 | 79.99 | 74.11 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.19 | 75.11 | 79.90 | 65.00 | 4.099 times |
| 31 Wed Dec 2025 | 76.64 | 73.75 | 82.00 | 69.25 | 1.056 times |
| 28 Fri Nov 2025 | 78.00 | 78.36 | 88.13 | 71.05 | 1.866 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Kanoria Chem (KanoriaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoria Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Kanoria Chem (KanoriaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow