(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Keltech En is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 4172.30 | 4344.00 | 4344.00 | 4000.00 | 0.986 times |
| 05 Fri Sep 2025 | 4202.60 | 4299.00 | 4299.00 | 4190.00 | 0.822 times |
| 04 Thu Sep 2025 | 4202.50 | 4272.00 | 4373.95 | 4130.00 | 0.528 times |
| 03 Wed Sep 2025 | 4272.75 | 4300.00 | 4346.95 | 4206.00 | 1.626 times |
| 02 Tue Sep 2025 | 4248.70 | 4260.00 | 4300.00 | 4125.00 | 2.239 times |
| 01 Mon Sep 2025 | 4254.40 | 4258.80 | 4265.00 | 4151.00 | 0.466 times |
| 29 Fri Aug 2025 | 4258.80 | 4290.00 | 4290.00 | 4256.00 | 0.781 times |
| 28 Thu Aug 2025 | 4255.00 | 4256.35 | 4292.00 | 4213.00 | 0.3 times |
| 26 Tue Aug 2025 | 4256.35 | 4263.00 | 4292.00 | 4150.00 | 0.522 times |
| 25 Mon Aug 2025 | 4263.00 | 4217.15 | 4348.00 | 4217.15 | 1.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4182.8, but if it comes above 4182.8, then a intra day buy could be more profitable.
If you take a sell trade below 4182.8, then use 4182.8 as stoploss and 4091.4 as target. However if you take a buy trade in stock , then use 4182.8 as stoploss and 4259.01 as target.
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 3102.00 |
| Downside Target | 3490.95 |
| Downside Target | 3825.65 |
| Downside Target | 4000.00 |
| Downside Target | 4101.00 |
| Upside Target | 4344.00 |
| Upside Target | 4349.65 |
| Upside Target | 4373.95 |
| Upside Target | 4450.00 |
| Upside Target | 4505.00 |
| Upside Target | 5198.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 4000.2 |
| Downside Intraday Target | 3828.1 |
| Upside Intraday Target | 4344.2 |
| Upside Intraday Target | 4516.1 |
| Downside Intraday Target | 4172.1 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 4172.30 | 4344.00 | 4344.00 | 4000.00 | 0.174 times |
| 05 Fri Sep 2025 | 4202.60 | 4258.80 | 4373.95 | 4125.00 | 1.917 times |
| 29 Fri Aug 2025 | 4258.80 | 4217.15 | 4348.00 | 4150.00 | 0.495 times |
| 22 Fri Aug 2025 | 4238.30 | 4250.05 | 4349.65 | 4165.00 | 0.245 times |
| 14 Thu Aug 2025 | 4315.30 | 4101.00 | 4505.00 | 4101.00 | 5.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 4172.30 | 4258.80 | 4373.95 | 4000.00 | 0.174 times |
| 29 Fri Aug 2025 | 4258.80 | 4054.00 | 4505.00 | 4012.00 | 0.988 times |
| 31 Thu Jul 2025 | 4032.65 | 4150.00 | 4450.00 | 3825.65 | 0.248 times |
| 30 Mon Jun 2025 | 4160.60 | 3824.45 | 5198.00 | 3490.95 | 3.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.
Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keltech En is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4242.2 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.
Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keltech En is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4242.2 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow