(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Keltech En is 1433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4283.40 | 4389.00 | 4389.00 | 4216.25 | 0.261 times |
| 17 Mon Nov 2025 | 4248.60 | 4270.00 | 4270.00 | 4212.65 | 0.461 times |
| 14 Fri Nov 2025 | 4275.65 | 4499.90 | 4499.90 | 4202.00 | 0.772 times |
| 13 Thu Nov 2025 | 4468.75 | 4441.90 | 4493.00 | 4360.00 | 0.518 times |
| 12 Wed Nov 2025 | 4357.75 | 4380.20 | 4447.00 | 4320.00 | 0.324 times |
| 11 Tue Nov 2025 | 4380.20 | 4449.90 | 4449.90 | 4325.00 | 0.317 times |
| 10 Mon Nov 2025 | 4416.55 | 4400.00 | 4450.00 | 4311.05 | 0.399 times |
| 07 Fri Nov 2025 | 4378.05 | 4500.00 | 4500.00 | 4300.00 | 0.952 times |
| 06 Thu Nov 2025 | 4502.85 | 4689.00 | 4689.00 | 4401.00 | 0.782 times |
| 04 Tue Nov 2025 | 4647.70 | 4690.00 | 4766.40 | 4606.40 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4199.9 or till 4015.8. Use a stoploss of 4353.37 and if the stock hits stoploss, then it can shoot up till 4506.82
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 3705.00 |
| Downside Target | 3825.65 |
| Downside Target | 4012.00 |
| Downside Target | 4202.00 |
| Upside Target | 4389.00 |
| Upside Target | 4450.00 |
| Upside Target | 4499.90 |
| Upside Target | 4505.00 |
| Upside Target | 4590.00 |
| Upside Target | 4840.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 4201.03 |
| Downside Intraday Target | 4118.67 |
| Upside Intraday Target | 4377.38 |
| Upside Intraday Target | 4471.37 |
| Upside Intraday Target | 4295.02 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4283.40 | 4270.00 | 4389.00 | 4212.65 | 0.31 times |
| 14 Fri Nov 2025 | 4275.65 | 4400.00 | 4499.90 | 4202.00 | 0.323 times |
| 07 Fri Nov 2025 | 4378.05 | 4590.00 | 4840.00 | 4300.00 | 2.414 times |
| 31 Fri Oct 2025 | 4472.50 | 4270.50 | 4590.00 | 4232.00 | 1.683 times |
| 23 Thu Oct 2025 | 4249.85 | 4099.90 | 4265.00 | 4031.00 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4283.40 | 4590.00 | 4840.00 | 4202.00 | 1.097 times |
| 31 Fri Oct 2025 | 4472.50 | 3737.00 | 4590.00 | 3705.00 | 0.907 times |
| 30 Tue Sep 2025 | 3768.15 | 4258.80 | 4373.95 | 3750.00 | 0.783 times |
| 29 Fri Aug 2025 | 4258.80 | 4054.00 | 4505.00 | 4012.00 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keltech En stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4425.52 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keltech En stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.
Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4425.52 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow